Tiền ảo: 32,411 Sàn giao dịch: 761 Vốn hóa: $3,377,611,175,854 Khối lượng (24h): $206,162,459,011 Thị phần: BTC: 57.7%, ETH: 12.4%
Greenheart Punt PUNT
Xếp hạng #? 16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
ĐỔI PUNT → VND ĐỔI PUNT → USD ↔ MUA PUNT

Lịch sử giá Greenheart Punt (PUNT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1125$0.1344$0.1102$0.1298$71,810.94$0
2021-03-02$0.1298$0.1335$0.1166$0.1319$86,978.06$0
2021-03-03$0.1319$0.1331$0.1118$0.1153$75,466.51$0
2021-03-04$0.1153$0.1294$0.1101$0.1211$79,493.71$0
2021-03-05$0.1211$0.1263$0.1101$0.1105$70,273.23$0
2021-03-06$0.1106$0.1235$0.1100$0.1190$77,079.60$0
2021-03-07$0.1190$0.1208$0.1040$0.1080$68,730.21$0
2021-03-08$0.1080$0.1165$0.1056$0.1119$0$0
2021-03-09$0.1119$0.1119$0.1119$0.1119$0$0
2021-03-10$0.1119$0.1120$0.1119$0.1119$0$0
2021-03-11$0.1119$0.1119$0.1118$0.1119$0$0
2021-03-12$0.1119$0.1119$0.1118$0.1119$0$0
2021-03-13$0.1119$0.1119$0.1118$0.1118$0$0
2021-03-14$0.1118$0.1119$0.1118$0.1118$0$0
2021-03-15$0.1118$0.1120$0.1118$0.1119$0$0
2021-03-16$0.1119$0.1119$0.1118$0.1119$0$0
2021-03-17$0.1119$0.1121$0.1117$0.1118$0$0
2021-03-18$0.1117$0.1120$0.1117$0.1120$0$0
2021-03-19$0.1120$0.1123$0.1119$0.1122$0$0
2021-03-20$0.1121$0.1123$0.1120$0.1121$0$0
2021-03-21$0.1121$0.1122$0.1118$0.1120$0$0
2021-03-22$0.1120$0.1123$0.1117$0.1120$0$0
2021-03-23$0.1121$0.1121$0.1119$0.1120$0$0
2021-03-24$0.1120$0.1121$0.1118$0.1120$0$0
2021-03-25$0.1120$0.1120$0.1118$0.1120$0$0
2021-03-26$0.1120$0.1121$0.1118$0.1120$0$0
2021-03-27$0.1120$0.1121$0.1118$0.1119$0$0
2021-03-28$0.1119$0.1121$0.1119$0.1119$0$0
2021-03-29$0.1119$0.1119$0.1118$0.1118$0$0
2021-03-30$0.1118$0.1120$0.1117$0.1119$0$0
2021-03-31$0.1120$0.1121$0.1118$0.1119$0$0
Lịch sử giá Greenheart Punt (PUNT) Tháng 03/2021 - GiaCoin.com
5 trên 818 đánh giá