Greenheart Punt PUNT
Xếp hạng #?
16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
Lịch sử giá Greenheart Punt (PUNT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.1466 | $0.1509 | $0.1450 | $0.1480 | $82,576.12 | $0 |
| 2021-02-02 | $0.1480 | $0.1509 | $0.1451 | $0.1502 | $78,632.66 | $0 |
| 2021-02-03 | $0.1502 | $0.1503 | $0.1482 | $0.1501 | $39,521.30 | $0 |
| 2021-02-04 | $0.1501 | $0.1502 | $0.1456 | $0.1500 | $65,119.81 | $0 |
| 2021-02-05 | $0.1500 | $0.1502 | $0.1156 | $0.1167 | $56,229.82 | $0 |
| 2021-02-06 | $0.1167 | $0.1173 | $0.1109 | $0.1109 | $34,982.78 | $0 |
| 2021-02-07 | $0.1109 | $0.1112 | $0.1041 | $0.1104 | $52,888.13 | $0 |
| 2021-02-08 | $0.1104 | $0.1502 | $0.1055 | $0.1479 | $84,483.64 | $0 |
| 2021-02-09 | $0.1479 | $0.1485 | $0.1439 | $0.1483 | $83,364.47 | $0 |
| 2021-02-10 | $0.1483 | $0.1483 | $0.1417 | $0.1445 | $68,388.28 | $0 |
| 2021-02-11 | $0.1445 | $0.1452 | $0.1406 | $0.1441 | $67,426.75 | $0 |
| 2021-02-12 | $0.1441 | $0.1443 | $0.1401 | $0.1412 | $61,096.16 | $0 |
| 2021-02-13 | $0.1412 | $0.1413 | $0.1402 | $0.1408 | $48,268.87 | $0 |
| 2021-02-14 | $0.1408 | $0.1412 | $0.1401 | $0.1404 | $43,965.64 | $0 |
| 2021-02-15 | $0.1404 | $0.1407 | $0.1346 | $0.1381 | $63,796.61 | $0 |
| 2021-02-16 | $0.1381 | $0.1407 | $0.1352 | $0.1389 | $67,266.91 | $0 |
| 2021-02-17 | $0.1389 | $0.1407 | $0.1321 | $0.1350 | $65,047.99 | $0 |
| 2021-02-18 | $0.1350 | $0.1351 | $0.1282 | $0.1319 | $67,239.80 | $0 |
| 2021-02-19 | $0.1319 | $0.1327 | $0.1196 | $0.1248 | $67,031.76 | $0 |
| 2021-02-20 | $0.1248 | $0.1400 | $0.1232 | $0.1400 | $74,090.00 | $0 |
| 2021-02-21 | $0.1400 | $0.1400 | $0.1341 | $0.1388 | $69,109.07 | $0 |
| 2021-02-22 | $0.1388 | $0.1388 | $0.1292 | $0.1388 | $54,629.20 | $0 |
| 2021-02-23 | $0.1388 | $0.1388 | $0.1123 | $0.1365 | $85,201.88 | $0 |
| 2021-02-24 | $0.1365 | $0.1388 | $0.1110 | $0.1199 | $80,536.00 | $0 |
| 2021-02-25 | $0.1199 | $0.1350 | $0.1064 | $0.1149 | $80,022.78 | $0 |
| 2021-02-26 | $0.1149 | $0.1331 | $0.1099 | $0.1186 | $80,312.52 | $0 |
| 2021-02-27 | $0.1186 | $0.1222 | $0.1126 | $0.1126 | $70,857.79 | $0 |
| 2021-02-28 | $0.1126 | $0.1221 | $0.1101 | $0.1125 | $66,179.67 | $0 |