Green Shiba Inu (old) GINU
Xếp hạng #?
23:29:07 16/06/2021
Green Shiba Inu (old) (GINU)
Không theo dõi
Lịch sử giá Green Shiba Inu (old) (GINU) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1020 | $0.1090 | $0.08909 | $0.09945 | $390,190 | $0 |
| 2021-06-02 | $0.09946 | $0.1023 | $0.08960 | $0.09272 | $328,521 | $0 |
| 2021-06-03 | $0.09273 | $0.1526 | $0.08877 | $0.1136 | $2,752,785 | $0 |
| 2021-06-04 | $0.1136 | $0.1163 | $0.09014 | $0.09033 | $598,922 | $0 |
| 2021-06-05 | $0.09031 | $0.1007 | $0.08106 | $0.08182 | $455,201 | $0 |
| 2021-06-06 | $0.08180 | $0.1547 | $0.03518 | $0.08909 | $442,914 | $0 |
| 2021-06-07 | $0.08909 | $0.09333 | $0.07002 | $0.07201 | $247,771 | $0 |
| 2021-06-08 | $0.07202 | $0.09203 | $0.05541 | $0.08963 | $418,818 | $0 |
| 2021-06-09 | $0.08963 | $0.08963 | $0.06662 | $0.08403 | $312,798 | $0 |
| 2021-06-10 | $0.08404 | $0.08445 | $0.08114 | $0.08272 | $318,354 | $0 |
| 2021-06-11 | $0.08272 | $0.08272 | $0.0001671 | $0.0005010 | $322,690 | $0 |
| 2021-06-12 | $0.0005012 | $0.04238 | $0.0004739 | $0.04237 | $0 | $0 |
| 2021-06-13 | $0.04237 | $0.04238 | $0.04232 | $0.04233 | $0 | $0 |
| 2021-06-14 | $0.04233 | $0.04322 | $0.04232 | $0.04319 | $1.02 | $0 |
| 2021-06-15 | $0.04237 | $0.04279 | $0.0002731 | $0.0002814 | $734.31 | $0 |
| 2021-06-16 | $0.0002777 | $0.08423 | $0.0002709 | $0.08416 | $0 | $0 |