Greed GREED
Xếp hạng #?
03:34:24 13/10/2015
Greed (GREED)
Không hoạt động
Lịch sử giá Greed (GREED) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.00001714 | $0.00001714 | $0.00001708 | $0.00001711 | $0.2628 | $689.31 |
| 2015-08-05 | $0.00001709 | $0.00002855 | $0.00001409 | $0.00001409 | $1.38 | $567.71 |
| 2015-08-06 | $0.00001409 | $0.00001409 | $0.00001392 | $0.00001394 | $1.21 | $561.63 |
| 2015-08-19 | $0.000009182 | $0.000009496 | $0.000008911 | $0.000009067 | $0.03884 | $365.23 |
| 2015-08-20 | $0.000009076 | $0.000009146 | $0.000009076 | $0.000009146 | $0.03918 | $368.41 |
| 2015-08-23 | $0.000009257 | $0.000009271 | $0.000009023 | $0.000009127 | $0.4401 | $367.62 |
| 2015-08-24 | $0.000009124 | $0.000009126 | $0.000008908 | $0.000008924 | $0.4303 | $359.44 |
| 2015-08-25 | $0.000008918 | $0.000009053 | $0.000008840 | $0.000008864 | $0.02225 | $357.05 |
| 2015-08-26 | $0.000008883 | $0.00002312 | $0.000008808 | $0.00002258 | $0.07919 | $909.65 |
| 2015-08-27 | $0.00002260 | $0.00002276 | $0.00002241 | $0.00002265 | $0.07941 | $912.23 |
| 2015-08-31 | $0.000009221 | $0.000009278 | $0.000009197 | $0.000009202 | $0.06892 | $370.67 |