GreeceCoin GRCE
Xếp hạng #?
-
GreeceCoin (GRCE)
Không hoạt động
Lịch sử giá GreeceCoin (GRCE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-14 | $0.001740 | $0.001744 | $0.001680 | $0.001680 | $0.8836 | $29,381.18 |
| 2014-06-13 | $0.001767 | $0.001784 | $0.001701 | $0.001739 | $0.9144 | $30,407.05 |
| 2014-06-10 | $0.0007725 | $0.0007738 | $0.0001295 | $0.0001302 | $6.10 | $2,276.66 |
| 2014-06-09 | $0.0006772 | $0.0007733 | $0.00009725 | $0.0007728 | $5.73 | $13,509.39 |
| 2014-06-08 | $0.00009825 | $0.001621 | $0.00009816 | $0.0006774 | $2.34 | $11,829.36 |
| 2014-06-07 | $0.00009806 | $0.00009854 | $0.00009674 | $0.00009825 | $2.01 | $1,714.76 |
| 2014-06-06 | $0.0001978 | $0.0001984 | $0.00009792 | $0.00009813 | $0.5981 | $1,712.77 |
| 2014-06-05 | $0.00009654 | $0.0001982 | $0.00007827 | $0.0001976 | $2.08 | $3,447.00 |
| 2014-06-04 | $0.00008679 | $0.00009831 | $0.00007529 | $0.00009652 | $1.73 | $1,683.76 |
| 2014-06-03 | $0.0001982 | $0.0002022 | $0.00008605 | $0.00008679 | $0.02196 | $1,513.91 |
| 2014-06-02 | $0.0001891 | $0.0001996 | $0.00006989 | $0.0001980 | $3.08 | $3,454.08 |
| 2014-06-01 | $0.0001875 | $0.0002072 | $0.0001864 | $0.0001887 | $7.66 | $3,292.39 |