Graphcoin GRPH
Xếp hạng #?
-
Graphcoin (GRPH)
Không theo dõi
Lịch sử giá Graphcoin (GRPH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001088 | $0.0002520 | $0.00008281 | $0.00008337 | $16.62 | $652.12 |
| 2019-10-02 | $0.00008337 | $0.00008357 | $0.00008213 | $0.00008271 | $0 | $646.94 |
| 2019-10-03 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-04 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-05 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-06 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-07 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-08 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-09 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-10 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-11 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-12 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-13 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-14 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-15 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-16 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-17 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-18 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-19 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-20 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-21 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |
| 2019-10-22 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | $0 | $646.94 |