GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | $0 | $38,336.01 |
| 2019-01-02 | $0.00004336 | $0.00007905 | $0.00004336 | $0.00007883 | $1.97 | $69,698.59 |
| 2019-01-03 | $0.00007872 | $0.00007882 | $0.00003821 | $0.00003835 | $2.06 | $33,908.63 |
| 2019-01-04 | $0.00003838 | $0.00006778 | $0.00003812 | $0.00006701 | $0.6701 | $59,248.33 |
| 2019-01-05 | $0.00006717 | $0.00006803 | $0.00005577 | $0.00005630 | $6.09 | $49,775.73 |
| 2019-01-06 | $0.00005613 | $0.00008138 | $0.00005613 | $0.00008065 | $8.05 | $71,302.39 |
| 2019-01-07 | $0.00008066 | $0.00008179 | $0.00004025 | $0.00007935 | $76.35 | $70,155.46 |
| 2019-01-08 | $0.00007949 | $0.00008076 | $0.00007888 | $0.00007997 | $57.36 | $70,706.29 |
| 2019-01-09 | $0.00008012 | $0.00008079 | $0.00006026 | $0.00006032 | $4.69 | $53,334.36 |
| 2019-01-10 | $0.00006044 | $0.00006151 | $0.00005558 | $0.00005702 | $0 | $50,414.06 |
| 2019-01-11 | $0.00005702 | $0.00007416 | $0.00005702 | $0.00007360 | $8.23 | $65,068.47 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00003650 | $0.00003656 | $20.69 | $32,325.84 |
| 2019-01-13 | $0.00003653 | $0.00007299 | $0.00003640 | $0.00006881 | $125.57 | $60,838.46 |
| 2019-01-14 | $0.00006892 | $0.00007241 | $0.00006881 | $0.00007187 | $133.02 | $63,544.24 |
| 2019-01-15 | $0.00007182 | $0.00007214 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-16 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-17 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-18 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-19 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-20 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-21 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-22 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-23 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-24 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-25 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-26 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-27 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-28 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-29 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-30 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |
| 2019-01-31 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | $0 | $63,397.05 |