GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004024 | $0.00008373 | $0.00003984 | $0.00007558 | $3.50 | $66,826.01 |
| 2018-12-02 | $0.00007555 | $0.00008427 | $0.00004125 | $0.00004140 | $20.70 | $36,602.37 |
| 2018-12-03 | $0.00004164 | $0.00004164 | $0.00003830 | $0.00003877 | $5.54 | $34,277.74 |
| 2018-12-04 | $0.00003874 | $0.00008109 | $0.00003828 | $0.00007901 | $478.82 | $69,850.54 |
| 2018-12-05 | $0.00007909 | $0.00007928 | $0.00007416 | $0.00007499 | $2.25 | $66,298.26 |
| 2018-12-06 | $0.00007496 | $0.00007578 | $0.00005468 | $0.00006442 | $2.82 | $56,953.88 |
| 2018-12-07 | $0.00006428 | $0.00006803 | $0.00005485 | $0.00006525 | $10.33 | $57,687.38 |
| 2018-12-08 | $0.00006533 | $0.00006702 | $0.00003484 | $0.00003604 | $3.49 | $31,863.18 |
| 2018-12-09 | $0.00003592 | $0.00004692 | $0.00003589 | $0.00004414 | $4.11 | $39,028.61 |
| 2018-12-10 | $0.00004410 | $0.00004449 | $0.00003469 | $0.00003504 | $14.35 | $30,982.66 |
| 2018-12-11 | $0.00003499 | $0.00003517 | $0.00003386 | $0.00003425 | $1.86 | $30,277.69 |
| 2018-12-12 | $0.00003420 | $0.00003536 | $0.00003411 | $0.00003500 | $0 | $30,945.31 |
| 2018-12-13 | $0.00003500 | $0.00006902 | $0.00003316 | $0.00003341 | $27.13 | $29,538.84 |
| 2018-12-14 | $0.00003339 | $0.00006644 | $0.00003285 | $0.00006468 | $41.13 | $57,183.29 |
| 2018-12-15 | $0.00006472 | $0.00006542 | $0.00006308 | $0.00006445 | $61.41 | $56,986.25 |
| 2018-12-16 | $0.00006444 | $0.00006625 | $0.00003332 | $0.00003332 | $24.04 | $29,460.36 |
| 2018-12-17 | $0.00003336 | $0.00004064 | $0.00003270 | $0.00003960 | $54.34 | $35,015.46 |
| 2018-12-18 | $0.00003957 | $0.00005651 | $0.00003939 | $0.00005640 | $2.58 | $49,860.84 |
| 2018-12-19 | $0.00005609 | $0.00005661 | $0.00003996 | $0.00004025 | $11.01 | $35,588.88 |
| 2018-12-20 | $0.00004015 | $0.00004206 | $0.00003896 | $0.00004144 | $18.05 | $36,637.42 |
| 2018-12-21 | $0.00004131 | $0.00004201 | $0.00003830 | $0.00003874 | $25.29 | $34,249.61 |
| 2018-12-22 | $0.00003872 | $0.00004022 | $0.00003804 | $0.00004016 | $90.91 | $35,504.94 |
| 2018-12-23 | $0.00004024 | $0.00007392 | $0.00003975 | $0.00007372 | $15.25 | $65,182.04 |
| 2018-12-24 | $0.00007373 | $0.0001271 | $0.00007373 | $0.00008663 | $141.14 | $76,587.86 |
| 2018-12-25 | $0.00008674 | $0.00008682 | $0.00007075 | $0.00007434 | $71.84 | $65,722.11 |
| 2018-12-26 | $0.00007435 | $0.00007592 | $0.00003764 | $0.00003874 | $261.21 | $34,250.25 |
| 2018-12-27 | $0.00003873 | $0.00007620 | $0.00003783 | $0.00006131 | $35.75 | $54,208.19 |
| 2018-12-28 | $0.00006133 | $0.00006172 | $0.00004234 | $0.00004551 | $8.10 | $40,237.37 |
| 2018-12-29 | $0.00004555 | $0.00004566 | $0.00003991 | $0.00004391 | $2.82 | $38,818.52 |
| 2018-12-30 | $0.00004339 | $0.00004392 | $0.00004277 | $0.00004336 | $0 | $38,336.01 |
| 2018-12-31 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | $0 | $38,336.01 |