GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001269 | $0.0001257 | $0.0001265 | $470.61 | $111,851 |
| 2018-11-02 | $0.0001265 | $0.0001281 | $0.0001265 | $0.0001275 | $1,895.55 | $112,688 |
| 2018-11-03 | $0.0001275 | $0.0001275 | $0.00006381 | $0.0001275 | $2,911.56 | $112,745 |
| 2018-11-04 | $0.0001275 | $0.0001287 | $0.0001267 | $0.0001287 | $611.02 | $113,784 |
| 2018-11-05 | $0.0001287 | $0.0001295 | $0.0001279 | $0.0001283 | $432.47 | $113,470 |
| 2018-11-06 | $0.0001289 | $0.0001348 | $0.0001276 | $0.0001348 | $28.12 | $118,978 |
| 2018-11-07 | $0.0001348 | $0.0001362 | $0.0001284 | $0.0001297 | $22.65 | $114,688 |
| 2018-11-08 | $0.0001296 | $0.0001300 | $0.0001089 | $0.0001267 | $3.60 | $112,036 |
| 2018-11-09 | $0.0001267 | $0.0001286 | $0.0001262 | $0.0001277 | $82.36 | $112,871 |
| 2018-11-10 | $0.0001276 | $0.0001287 | $0.00006892 | $0.00007237 | $51.08 | $63,986.31 |
| 2018-11-11 | $0.00007235 | $0.0001287 | $0.00007193 | $0.0001278 | $185.07 | $113,027 |
| 2018-11-12 | $0.0001286 | $0.0001290 | $0.0001270 | $0.0001274 | $3.81 | $112,616 |
| 2018-11-13 | $0.0001274 | $0.0001279 | $0.00006331 | $0.00006366 | $24.54 | $56,284.24 |
| 2018-11-14 | $0.00006347 | $0.00006769 | $0.00005970 | $0.00006712 | $8.37 | $59,341.73 |
| 2018-11-15 | $0.00006731 | $0.0002219 | $0.00006145 | $0.0001130 | $62,427.50 | $99,877.92 |
| 2018-11-16 | $0.0001129 | $0.0001688 | $0.0001101 | $0.0001117 | $1,748.26 | $98,755.08 |
| 2018-11-17 | $0.0001119 | $0.0001668 | $0.0001101 | $0.0001210 | $42.02 | $106,951 |
| 2018-11-18 | $0.0001212 | $0.0001588 | $0.0001140 | $0.0001149 | $188.91 | $101,579 |
| 2018-11-19 | $0.0001149 | $0.0001149 | $0.00009589 | $0.00009690 | $278.15 | $85,671.52 |
| 2018-11-20 | $0.00009634 | $0.0001407 | $0.00004746 | $0.00008885 | $878.80 | $78,551.93 |
| 2018-11-21 | $0.00008892 | $0.00009361 | $0.00008675 | $0.00009220 | $19.56 | $81,518.61 |
| 2018-11-22 | $0.00009187 | $0.00009265 | $0.00008868 | $0.00008947 | $0 | $79,104.42 |
| 2018-11-23 | $0.00008947 | $0.0001300 | $0.00007697 | $0.0001299 | $31.57 | $114,809 |
| 2018-11-24 | $0.0001297 | $0.0001321 | $0.00008094 | $0.00008324 | $28.46 | $73,591.89 |
| 2018-11-25 | $0.00008333 | $0.00008421 | $0.00007541 | $0.00008011 | $119.00 | $70,826.70 |
| 2018-11-26 | $0.00008009 | $0.00008232 | $0.00003635 | $0.00003770 | $44.42 | $33,327.30 |
| 2018-11-27 | $0.00003767 | $0.00007570 | $0.00003650 | $0.00003855 | $710.30 | $34,079.78 |
| 2018-11-28 | $0.00003858 | $0.00005404 | $0.00003858 | $0.00005399 | $225.96 | $47,730.68 |
| 2018-11-29 | $0.00005395 | $0.00007862 | $0.00005038 | $0.00005185 | $35.59 | $45,844.45 |
| 2018-11-30 | $0.00005191 | $0.00005191 | $0.00003929 | $0.00004012 | $8.75 | $35,473.58 |