GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001310 | $0.0001322 | $0.0001307 | $0.0001319 | $3.30 | $0 |
| 2018-10-02 | $0.0001315 | $0.0001322 | $0.0001303 | $0.0001304 | $3.26 | $0 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.00006448 | $0.00006491 | $32.42 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006549 | $16.37 | $0 |
| 2018-10-05 | $0.00006567 | $0.0001326 | $0.00006532 | $0.0001321 | $173.77 | $116,823 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.00006548 | $0.0001311 | $39.40 | $115,939 |
| 2018-10-07 | $0.0001316 | $0.0001320 | $0.0001302 | $0.0001311 | $13.11 | $115,937 |
| 2018-10-08 | $0.0001317 | $0.0001320 | $0.00006627 | $0.00006627 | $59.94 | $58,588.81 |
| 2018-10-09 | $0.00006650 | $0.0001328 | $0.00006572 | $0.0001327 | $42.10 | $117,285 |
| 2018-10-10 | $0.0001322 | $0.0001326 | $0.00006510 | $0.0001319 | $69.10 | $116,585 |
| 2018-10-11 | $0.0001314 | $0.0001315 | $0.00006211 | $0.0001243 | $29.31 | $109,869 |
| 2018-10-12 | $0.0001241 | $0.0001258 | $0.0001239 | $0.0001256 | $6.28 | $111,082 |
| 2018-10-13 | $0.00006262 | $0.00006263 | $0.00006218 | $0.00006230 | $3.49 | $55,079.18 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006261 | $3.64 | $55,352.02 |
| 2018-10-15 | $0.00006268 | $0.00006297 | $0.00006224 | $0.00006295 | $3.66 | $55,652.09 |
| 2018-10-16 | $0.00006578 | $0.00006605 | $0.00006554 | $0.00006573 | $819.13 | $58,111.73 |
| 2018-10-17 | $0.00006595 | $0.0001311 | $0.00006495 | $0.0001305 | $353.84 | $115,349 |
| 2018-10-18 | $0.0001310 | $0.0001315 | $0.0001256 | $0.0001266 | $202.62 | $111,928 |
| 2018-10-19 | $0.0001266 | $0.0001269 | $0.00006422 | $0.00006430 | $27.44 | $56,853.00 |
| 2018-10-20 | $0.00006431 | $0.0001297 | $0.00006417 | $0.00006471 | $307.88 | $57,208.95 |
| 2018-10-21 | $0.00006472 | $0.0003275 | $0.00006431 | $0.0001945 | $80,184.60 | $171,998 |
| 2018-10-22 | $0.0001944 | $0.0002594 | $0.0001291 | $0.0001936 | $6,411.80 | $171,126 |
| 2018-10-23 | $0.0001935 | $0.0001946 | $0.0001286 | $0.0001941 | $1,256.84 | $171,567 |
| 2018-10-24 | $0.0001931 | $0.0001952 | $0.0001288 | $0.0001944 | $2,776.11 | $171,888 |
| 2018-10-25 | $0.0001944 | $0.0002585 | $0.0001921 | $0.0001921 | $102.90 | $169,846 |
| 2018-10-26 | $0.0001919 | $0.0001942 | $0.0001319 | $0.0001941 | $1,046.57 | $171,611 |
| 2018-10-27 | $0.0001934 | $0.0001952 | $0.0001932 | $0.0001940 | $759.95 | $171,555 |
| 2018-10-28 | $0.0001950 | $0.0001956 | $0.0001356 | $0.0001945 | $75.68 | $171,949 |
| 2018-10-29 | $0.0001935 | $0.0001944 | $0.0001255 | $0.0001263 | $124.92 | $111,678 |
| 2018-10-30 | $0.0001263 | $0.0001268 | $0.0001257 | $0.0001259 | $58.43 | $111,327 |
| 2018-10-31 | $0.0001263 | $0.0001265 | $0.0001257 | $0.0001257 | $42.19 | $111,174 |