Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,251,677,150,258 Khối lượng (24h): $163,915,029,188 Thị phần: BTC: 56.4%, ETH: 12.3%
GrandCoin GDC
Xếp hạng #? 04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động

Lịch sử giá GrandCoin (GDC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0001498$0.0002261$0.0001473$0.0001504$19.32$0
2018-06-02$0.0001503$0.0001534$0.0001495$0.0001527$40.16$0
2018-06-03$0.0001527$0.0002318$0.0001526$0.0002312$193.48$0
2018-06-04$0.0002313$0.0002319$0.0002241$0.0002250$10.50$0
2018-06-05$0.0002251$0.0002291$0.0001483$0.0002288$837.60$0
2018-06-06$0.0002287$0.0002302$0.0001500$0.0001530$737.36$0
2018-06-07$0.0001531$0.0001550$0.0001531$0.0001540$9.25$0
2018-06-08$0.0001536$0.0002298$0.0001517$0.0001526$39.11$0
2018-06-09$0.0001525$0.0002299$0.0001525$0.0002249$311.28$0
2018-06-10$0.0002252$0.0002252$0.0001339$0.0001353$17.67$0
2018-06-11$0.0001355$0.0002078$0.0001336$0.0002067$37.52$0
2018-06-12$0.0002066$0.0002066$0.0001301$0.0001313$4.01$0
2018-06-13$0.0001317$0.0001942$0.0001250$0.0001897$73.53$0
2018-06-14$0.0001896$0.0001962$0.0001272$0.0001331$48.52$0
2018-06-15$0.0001329$0.0001330$0.0001282$0.0001289$270.10$0
2018-06-16$0.0001284$0.0001956$0.0001273$0.0001302$49.47$0
2018-06-17$0.0001306$0.0001315$0.0001296$0.0001300$267.19$0
2018-06-18$0.0001295$0.0001356$0.0001285$0.0001347$21.22$0
2018-06-19$0.0001346$0.0002040$0.0001339$0.0002025$338.56$0
2018-06-20$0.0002026$0.0002037$0.0001342$0.0001350$149.02$0
2018-06-21$0.0001350$0.0001356$0.0001339$0.0001344$3.55$0
2018-06-22$0.0001343$0.0001345$0.0001189$0.0001210$15.89$0
2018-06-23$0.0001210$0.0001248$0.0001208$0.0001234$14.33$0
2018-06-24$0.0001233$0.0001849$0.0001155$0.0001849$664.81$0
2018-06-25$0.0001845$0.0001851$0.0001219$0.0001250$31.72$0
2018-06-26$0.0001250$0.0001882$0.0001215$0.0001217$32.49$0
2018-06-27$0.0001216$0.0001848$0.0001208$0.0001840$2,003.37$0
2018-06-28$0.0001840$0.0001846$0.0001166$0.0001173$33.02$0
2018-06-29$0.0001174$0.0002521$0.0001160$0.0002479$12,509.30$0
2018-06-30$0.0002482$0.0002586$0.0001896$0.0001916$157.61$0
Lịch sử giá GrandCoin (GDC) Tháng 06/2018 - GiaCoin.com
4.2 trên 801 đánh giá