GramGold Coin GGC
Xếp hạng #?
10:18:06 23/10/2020
GramGold Coin (GGC)
Không theo dõi
Lịch sử giá GramGold Coin (GGC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $7.06 | $7.09 | $7.00 | $7.02 | $0 | $0 |
| 2020-10-02 | $7.02 | $7.03 | $6.99 | $7.02 | $0 | $0 |
| 2020-10-03 | $7.02 | $7.02 | $7.01 | $7.01 | $0 | $0 |
| 2020-10-04 | $7.01 | $7.04 | $7.01 | $7.03 | $0 | $0 |
| 2020-10-05 | $7.04 | $7.05 | $7.03 | $7.05 | $0 | $0 |
| 2020-10-06 | $7.05 | $7.06 | $7.01 | $7.02 | $0 | $0 |
| 2020-10-07 | $7.02 | $7.03 | $7.01 | $7.03 | $0 | $0 |
| 2020-10-08 | $7.03 | $7.08 | $7.01 | $7.08 | $0 | $0 |
| 2020-10-09 | $7.08 | $7.11 | $7.07 | $7.11 | $0 | $0 |
| 2020-10-10 | $7.11 | $7.17 | $7.10 | $7.15 | $0 | $0 |
| 2020-10-11 | $7.15 | $7.17 | $7.15 | $7.16 | $0 | $0 |
| 2020-10-12 | $7.16 | $7.22 | $7.14 | $7.19 | $0 | $0 |
| 2020-10-13 | $7.19 | $7.19 | $7.15 | $7.17 | $0 | $0 |
| 2020-10-14 | $7.17 | $7.19 | $7.15 | $7.17 | $0 | $0 |
| 2020-10-15 | $7.17 | $7.19 | $7.15 | $7.18 | $0 | $0 |
| 2020-10-16 | $7.18 | $7.19 | $7.13 | $7.15 | $0 | $0 |
| 2020-10-17 | $7.15 | $7.16 | $7.14 | $7.16 | $0 | $0 |
| 2020-10-18 | $7.16 | $7.18 | $7.15 | $7.18 | $0 | $0 |
| 2020-10-19 | $7.18 | $7.23 | $7.16 | $7.23 | $0 | $0 |
| 2020-10-20 | $7.23 | $7.27 | $7.21 | $7.26 | $0 | $0 |
| 2020-10-21 | $7.26 | $7.49 | $7.25 | $7.43 | $0 | $0 |
| 2020-10-22 | $7.43 | $7.48 | $7.40 | $7.45 | $0 | $0 |
| 2020-10-23 | $7.45 | $7.45 | $7.43 | $7.45 | $0 | $0 |