GramGold Coin GGC
Xếp hạng #?
10:18:06 23/10/2020
GramGold Coin (GGC)
Không theo dõi
Lịch sử giá GramGold Coin (GGC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $15.20 | $15.56 | $14.24 | $14.65 | $34,872.84 | $0 |
| 2020-09-02 | $14.73 | $15.41 | $14.02 | $14.12 | $19,302.67 | $0 |
| 2020-09-03 | $14.11 | $14.37 | $11.56 | $11.79 | $17,570.72 | $0 |
| 2020-09-04 | $11.78 | $13.08 | $8.11 | $10.03 | $103,892 | $0 |
| 2020-09-05 | $10.03 | $19.09 | $9.63 | $10.01 | $77,879.02 | $0 |
| 2020-09-06 | $10.15 | $13.12 | $9.88 | $11.62 | $33,658.49 | $0 |
| 2020-09-07 | $11.62 | $11.80 | $10.11 | $10.32 | $9,790.47 | $0 |
| 2020-09-08 | $10.31 | $10.47 | $9.61 | $9.65 | $6,943.41 | $0 |
| 2020-09-09 | $9.66 | $12.97 | $9.38 | $11.16 | $60,053.97 | $0 |
| 2020-09-10 | $11.16 | $17.95 | $11.00 | $15.25 | $397,163 | $0 |
| 2020-09-11 | $15.24 | $15.45 | $9.61 | $10.69 | $109,250 | $0 |
| 2020-09-12 | $10.70 | $11.05 | $10.24 | $10.31 | $36,505.26 | $0 |
| 2020-09-13 | $10.32 | $10.60 | $10.20 | $10.37 | $11,322.38 | $0 |
| 2020-09-14 | $10.37 | $10.81 | $9.69 | $9.86 | $19,837.33 | $0 |
| 2020-09-15 | $9.86 | $10.25 | $6.61 | $7.06 | $52,956.06 | $0 |
| 2020-09-16 | $7.06 | $7.12 | $7.04 | $7.10 | $53,231.47 | $0 |
| 2020-09-17 | $7.10 | $7.11 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-18 | $7.07 | $7.07 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-19 | $7.07 | $7.07 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-20 | $7.07 | $7.07 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-21 | $7.07 | $7.07 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-22 | $7.07 | $7.07 | $7.07 | $7.07 | $0 | $0 |
| 2020-09-23 | $7.01 | $7.01 | $6.95 | $6.96 | $0 | $0 |
| 2020-09-24 | $6.96 | $7.05 | $6.95 | $7.05 | $0 | $0 |
| 2020-09-25 | $7.05 | $7.06 | $7.02 | $7.04 | $0 | $0 |
| 2020-09-26 | $7.04 | $7.05 | $7.04 | $7.05 | $0 | $0 |
| 2020-09-27 | $7.05 | $7.06 | $7.02 | $7.05 | $0 | $0 |
| 2020-09-28 | $7.05 | $7.09 | $7.04 | $7.04 | $0 | $0 |
| 2020-09-29 | $7.04 | $7.07 | $7.03 | $7.06 | $0 | $0 |
| 2020-09-30 | $7.06 | $7.06 | $7.03 | $7.06 | $0 | $0 |