GramGold Coin GGC
Xếp hạng #?
10:18:06 23/10/2020
GramGold Coin (GGC)
Không theo dõi
Lịch sử giá GramGold Coin (GGC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-07 | $24.18 | $24.96 | $21.95 | $22.46 | $12,812.90 | $0 |
| 2020-08-08 | $22.46 | $48.45 | $22.07 | $25.97 | $45,282.52 | $0 |
| 2020-08-09 | $25.50 | $37.64 | $23.63 | $27.92 | $71,158.76 | $0 |
| 2020-08-10 | $27.94 | $28.36 | $23.77 | $24.36 | $26,991.87 | $0 |
| 2020-08-11 | $24.36 | $27.03 | $23.25 | $25.06 | $41,589.02 | $0 |
| 2020-08-12 | $25.01 | $25.15 | $23.28 | $24.56 | $29,012.88 | $0 |
| 2020-08-13 | $24.55 | $24.64 | $22.07 | $23.85 | $37,167.23 | $0 |
| 2020-08-14 | $23.85 | $23.99 | $21.42 | $22.05 | $25,462.21 | $0 |
| 2020-08-15 | $22.05 | $22.37 | $19.67 | $20.54 | $19,086.18 | $0 |
| 2020-08-16 | $20.55 | $24.48 | $19.08 | $24.48 | $31,501.30 | $0 |
| 2020-08-17 | $24.48 | $24.48 | $19.10 | $19.26 | $29,720.48 | $0 |
| 2020-08-18 | $19.27 | $19.57 | $17.04 | $18.34 | $36,210.18 | $0 |
| 2020-08-19 | $18.34 | $20.89 | $18.02 | $18.22 | $18,890.62 | $0 |
| 2020-08-20 | $18.22 | $23.67 | $17.01 | $21.57 | $66,382.30 | $0 |
| 2020-08-21 | $21.56 | $21.59 | $18.11 | $18.55 | $23,273.10 | $0 |
| 2020-08-22 | $18.53 | $18.91 | $16.71 | $17.23 | $15,466.96 | $0 |
| 2020-08-23 | $17.23 | $18.89 | $17.13 | $17.72 | $10,449.89 | $0 |
| 2020-08-24 | $17.72 | $23.56 | $17.43 | $19.38 | $51,698.00 | $0 |
| 2020-08-25 | $19.38 | $20.43 | $18.02 | $18.48 | $24,584.82 | $0 |
| 2020-08-26 | $18.48 | $18.73 | $16.90 | $17.91 | $49,864.53 | $0 |
| 2020-08-27 | $17.91 | $18.19 | $16.95 | $17.20 | $22,456.78 | $0 |
| 2020-08-28 | $17.20 | $18.03 | $16.54 | $17.05 | $18,357.38 | $0 |
| 2020-08-29 | $17.04 | $18.38 | $15.83 | $17.08 | $162,320 | $0 |
| 2020-08-30 | $17.10 | $17.26 | $15.82 | $16.67 | $83,347.19 | $0 |
| 2020-08-31 | $16.67 | $16.69 | $14.88 | $15.21 | $26,654.63 | $0 |