Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.0002087 | $0.0002096 | $0.0002076 | $0.0002090 | $0.06269 | $4,184.44 |
| 2016-05-03 | $0.0002090 | $0.0002108 | $0.0002080 | $0.0002106 | $0.06318 | $4,217.43 |
| 2016-05-05 | $0.0008056 | $0.0008063 | $0.0007878 | $0.0007885 | $407.70 | $15,788.72 |
| 2016-05-06 | $0.0007884 | $0.0007889 | $0.0001712 | $0.0007218 | $61.30 | $14,453.66 |
| 2016-05-07 | $0.0007216 | $0.0007219 | $0.0002110 | $0.0002200 | $7.01 | $4,406.36 |
| 2016-05-08 | $0.0002201 | $0.0002205 | $0.0002052 | $0.0002064 | $3.46 | $4,132.54 |
| 2016-05-09 | $0.0002063 | $0.0002063 | $0.0002054 | $0.0002056 | $3.45 | $4,116.18 |
| 2016-05-10 | $0.0001795 | $0.0001795 | $0.0001751 | $0.0001758 | $0.3320 | $3,521.36 |
| 2016-05-11 | $0.0001758 | $0.0001770 | $0.0001758 | $0.0001768 | $0.3338 | $3,540.68 |
| 2016-05-13 | $0.0001769 | $0.0001783 | $0.0001768 | $0.0001777 | $0.04838 | $3,558.71 |
| 2016-05-14 | $0.0001777 | $0.0001782 | $0.0001775 | $0.0001776 | $0.04835 | $3,555.94 |
| 2016-05-16 | $0.0001781 | $0.0001785 | $0.0001766 | $0.0001772 | $0.09970 | $3,547.97 |
| 2016-05-17 | $0.0001771 | $0.0001774 | $0.0001770 | $0.0001772 | $0.09969 | $3,547.45 |
| 2016-05-22 | $0.0001726 | $0.0001728 | $0.0001712 | $0.0001714 | $1.73 | $3,431.91 |
| 2016-05-23 | $0.0001713 | $0.0001726 | $0.0001711 | $0.0001726 | $1.02 | $3,455.46 |
| 2016-05-25 | $0.0001755 | $0.0001756 | $0.0001747 | $0.0001753 | $0.1990 | $3,510.77 |
| 2016-05-26 | $0.0001753 | $0.0001764 | $0.0001747 | $0.0001764 | $0.2002 | $3,531.45 |
| 2016-05-28 | $0.0002079 | $0.0002134 | $0.0002079 | $0.0002122 | $0.1061 | $4,250.27 |
| 2016-05-29 | $0.0002120 | $0.0002127 | $0.0001815 | $0.0001840 | $2.38 | $3,683.64 |
| 2016-05-30 | $0.0001842 | $0.0001902 | $0.0001830 | $0.0001879 | $2.12 | $3,762.90 |