Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.0001686 | $0.0001686 | $0.0001679 | $0.0001683 | $0.04209 | $3,371.07 |
| 2016-04-04 | $0.0001684 | $0.0001689 | $0.00005035 | $0.0001686 | $0.6767 | $3,376.08 |
| 2016-04-05 | $0.0001686 | $0.0001696 | $0.0001682 | $0.0001692 | $0.1692 | $3,388.77 |
| 2016-04-07 | $0.0001268 | $0.0001271 | $0.0001267 | $0.0001268 | $0.2536 | $2,539.64 |
| 2016-04-08 | $0.0001268 | $0.0001276 | $0.0001259 | $0.0001261 | $1.15 | $2,524.64 |
| 2016-04-09 | $0.0001262 | $0.0001263 | $0.0001261 | $0.0001262 | $1.15 | $2,528.02 |
| 2016-04-16 | $0.0001291 | $0.0001293 | $0.0001290 | $0.0001291 | $0.05036 | $2,585.74 |
| 2016-04-17 | $0.0001292 | $0.0001941 | $0.0001292 | $0.0001923 | $0.04700 | $3,850.21 |
| 2016-04-18 | $0.0001923 | $0.0002018 | $0.0001284 | $0.0001286 | $0.8361 | $2,574.32 |
| 2016-04-19 | $0.0001286 | $0.0001295 | $0.0001284 | $0.0001294 | $0.01423 | $2,591.74 |
| 2016-04-26 | $0.0002180 | $0.0002188 | $0.00006506 | $0.00006526 | $0.5491 | $1,306.92 |
| 2016-04-27 | $0.00006525 | $0.00006539 | $0.00006349 | $0.00006386 | $0.1289 | $1,278.77 |
| 2016-04-28 | $0.00005821 | $0.00005844 | $0.00005809 | $0.00005838 | $0.2509 | $1,169.00 |
| 2016-04-29 | $0.00005837 | $0.00005902 | $0.00005798 | $0.00005902 | $0.1886 | $1,181.85 |