Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.00002604 | $0.00002609 | $0.00002544 | $0.00002544 | $0.2604 | $509.42 |
| 2016-03-03 | $0.00002543 | $0.00002548 | $0.00002516 | $0.00002546 | $0.2606 | $509.78 |
| 2016-03-10 | $0.00002895 | $0.00002923 | $0.00002893 | $0.00002920 | $0.04179 | $584.71 |
| 2016-03-11 | $0.00002920 | $0.00002925 | $0.00002919 | $0.00002924 | $0.04186 | $585.60 |
| 2016-03-16 | $0.00004169 | $0.00004173 | $0.00004165 | $0.00004170 | $0.06255 | $835.06 |
| 2016-03-17 | $0.00004170 | $0.00004201 | $0.00004170 | $0.00004201 | $0.06301 | $841.25 |
| 2016-03-18 | $0.00002497 | $0.00002497 | $0.00002437 | $0.00002458 | $0.04982 | $492.18 |
| 2016-03-19 | $0.00002456 | $0.00004516 | $0.00002451 | $0.00004516 | $0.9777 | $904.27 |
| 2016-03-20 | $0.00004514 | $0.00004545 | $0.00004514 | $0.00004545 | $0.3636 | $910.11 |
| 2016-03-21 | $0.00004544 | $0.00004546 | $0.00004544 | $0.00004546 | $0.09614 | $910.41 |
| 2016-03-22 | $0.00004544 | $0.00004602 | $0.00004538 | $0.00004599 | $0.4599 | $920.94 |
| 2016-03-23 | $0.00004599 | $0.0001803 | $0.00004593 | $0.0001797 | $6.22 | $3,599.36 |
| 2016-03-24 | $0.0001798 | $0.0001800 | $0.0001787 | $0.0001795 | $1.88 | $3,594.05 |
| 2016-03-28 | $0.0001705 | $0.0001705 | $0.0001693 | $0.0001696 | $0.04258 | $3,397.05 |
| 2016-03-29 | $0.0001697 | $0.0001705 | $0.0001696 | $0.0001699 | $0.04264 | $3,401.49 |