Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00006239 | $0.00006527 | $0.00005771 | $0.00005800 | $0.4057 | $1,161.41 |
| 2015-12-02 | $0.00005790 | $0.00005796 | $0.00005591 | $0.00005747 | $0.02309 | $1,150.83 |
| 2015-12-03 | $0.00005749 | $0.00005924 | $0.00005719 | $0.00005777 | $0.02402 | $1,156.79 |
| 2015-12-04 | $0.00005780 | $0.00005816 | $0.00002519 | $0.00005811 | $2.82 | $1,163.63 |
| 2015-12-05 | $0.00005820 | $0.0001009 | $0.00004827 | $0.00005056 | $3.88 | $1,012.53 |
| 2015-12-06 | $0.00005064 | $0.00008862 | $0.00004277 | $0.00004277 | $0.03943 | $856.39 |
| 2015-12-07 | $0.00004290 | $0.00009944 | $0.00004240 | $0.00009097 | $0.6806 | $1,821.73 |
| 2015-12-08 | $0.00009102 | $0.00009116 | $0.00004342 | $0.00004571 | $0.06780 | $915.38 |
| 2015-12-09 | $0.00004571 | $0.00005428 | $0.00004538 | $0.00005428 | $0.1199 | $1,087.02 |
| 2015-12-10 | $0.00005434 | $0.00005454 | $0.00003993 | $0.00004572 | $0.1347 | $915.49 |
| 2015-12-11 | $0.00004568 | $0.00006327 | $0.00004438 | $0.00006327 | $0.1656 | $1,267.00 |
| 2015-12-12 | $0.00006333 | $0.00006527 | $0.00004236 | $0.00005220 | $0.2749 | $1,045.29 |
| 2015-12-13 | $0.00005220 | $0.00005257 | $0.00004338 | $0.00004338 | $0.01111 | $868.59 |
| 2015-12-14 | $0.00004333 | $0.00004471 | $0.00004305 | $0.00004442 | $0.01083 | $889.47 |
| 2015-12-15 | $0.00004439 | $0.00005584 | $0.00004439 | $0.00005584 | $1.35 | $1,118.16 |
| 2015-12-16 | $0.00005582 | $0.00005582 | $0.00003595 | $0.00003639 | $1.70 | $728.80 |
| 2015-12-17 | $0.00003638 | $0.00007318 | $0.00003591 | $0.00004105 | $0.9916 | $821.96 |
| 2015-12-18 | $0.00004105 | $0.00006860 | $0.00004094 | $0.00004636 | $0.1176 | $928.39 |
| 2015-12-19 | $0.00004636 | $0.00005548 | $0.00004568 | $0.00005548 | $1.30 | $1,110.95 |
| 2015-12-20 | $0.00005547 | $0.00005552 | $0.00004343 | $0.00004427 | $0.2332 | $886.47 |
| 2015-12-21 | $0.00004428 | $0.00004447 | $0.00004080 | $0.00004154 | $0.5221 | $831.80 |
| 2015-12-22 | $0.00004142 | $0.00005676 | $0.00003738 | $0.00004802 | $0.1105 | $961.65 |
| 2015-12-23 | $0.00004804 | $0.00005311 | $0.00004423 | $0.00004424 | $0.3941 | $885.90 |
| 2015-12-24 | $0.00004424 | $0.00004583 | $0.00004424 | $0.00004551 | $0.01819 | $911.34 |
| 2015-12-25 | $0.00004549 | $0.00005453 | $0.00004527 | $0.00004557 | $0.8327 | $912.44 |
| 2015-12-26 | $0.00004558 | $0.00004628 | $0.00004058 | $0.00004590 | $0.1644 | $919.15 |
| 2015-12-27 | $0.00004582 | $0.00004663 | $0.00004162 | $0.00004651 | $0.07861 | $931.37 |
| 2015-12-28 | $0.00004651 | $0.00004727 | $0.00004185 | $0.00004223 | $0.004223 | $845.61 |
| 2015-12-29 | $0.00004221 | $0.00004246 | $0.00004213 | $0.00004231 | $0.004231 | $847.20 |
| 2015-12-30 | $0.00005184 | $0.00005206 | $0.00004686 | $0.00004690 | $0.6630 | $939.18 |
| 2015-12-31 | $0.00004685 | $0.00006927 | $0.00004606 | $0.00006889 | $0.6167 | $1,379.53 |