Graffiti GRF
Xếp hạng #?
01:59:20 30/09/2016
Graffiti (GRF)
Không hoạt động
Lịch sử giá Graffiti (GRF) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004041 | $0.0004712 | $0.0003989 | $0.0004038 | $95.19 | $8,080.13 |
| 2015-09-02 | $0.0004036 | $0.0004497 | $0.0003975 | $0.0004495 | $211.75 | $8,995.99 |
| 2015-09-03 | $0.0004496 | $0.0004502 | $0.0001578 | $0.0002928 | $161.73 | $5,860.35 |
| 2015-09-04 | $0.0002928 | $0.0003134 | $0.0001748 | $0.0002296 | $12.03 | $4,595.22 |
| 2015-09-05 | $0.0002295 | $0.0002304 | $0.0001635 | $0.0001692 | $2.90 | $3,386.38 |
| 2015-09-06 | $0.0001691 | $0.0002241 | $0.0001291 | $0.0002139 | $33.59 | $4,280.57 |
| 2015-09-07 | $0.0002140 | $0.0002333 | $0.0001561 | $0.0001679 | $9.71 | $3,359.99 |
| 2015-09-08 | $0.0001679 | $0.0001944 | $0.0001507 | $0.0001535 | $58.75 | $3,071.41 |
| 2015-09-09 | $0.0001534 | $0.0001703 | $0.0001427 | $0.0001429 | $32.77 | $2,859.87 |
| 2015-09-10 | $0.0001430 | $0.0001548 | $0.00005885 | $0.00005891 | $204.36 | $1,179.10 |
| 2015-09-11 | $0.00005888 | $0.0001352 | $0.00005888 | $0.00007445 | $3.74 | $1,490.08 |
| 2015-09-12 | $0.00007443 | $0.0001065 | $0.00006338 | $0.00007021 | $3.78 | $1,405.17 |
| 2015-09-13 | $0.00007021 | $0.0001061 | $0.00006417 | $0.00007411 | $4.16 | $1,483.18 |
| 2015-09-14 | $0.00007411 | $0.0001352 | $0.00007156 | $0.00008996 | $4.81 | $1,800.42 |
| 2015-09-15 | $0.00008989 | $0.00009037 | $0.00004390 | $0.00004455 | $31.31 | $891.72 |
| 2015-09-16 | $0.00004454 | $0.00005773 | $0.00003492 | $0.00003894 | $11.49 | $779.39 |
| 2015-09-17 | $0.00003894 | $0.00009422 | $0.00003892 | $0.00009192 | $31.64 | $1,839.87 |
| 2015-09-18 | $0.00009192 | $0.00009364 | $0.00004880 | $0.00008389 | $0.7014 | $1,679.05 |
| 2015-09-19 | $0.00008387 | $0.00008822 | $0.00004642 | $0.00005174 | $9.35 | $1,035.64 |
| 2015-09-20 | $0.00005174 | $0.00007873 | $0.00003601 | $0.00007859 | $9.93 | $1,573.04 |
| 2015-09-21 | $0.00007861 | $0.00007861 | $0.00003851 | $0.00003860 | $3.55 | $772.68 |
| 2015-09-22 | $0.00003858 | $0.00009013 | $0.00003857 | $0.00008993 | $7.28 | $1,799.95 |
| 2015-09-23 | $0.00009006 | $0.00009270 | $0.00008556 | $0.00008998 | $2.69 | $1,801.06 |
| 2015-09-24 | $0.00009001 | $0.0001595 | $0.00008708 | $0.0001595 | $37.60 | $3,192.14 |
| 2015-09-25 | $0.0001594 | $0.0001615 | $0.00008256 | $0.0001153 | $13.96 | $2,306.81 |
| 2015-09-26 | $0.00007052 | $0.0001095 | $0.00007017 | $0.00009195 | $3.14 | $1,840.33 |
| 2015-09-27 | $0.00009195 | $0.0001610 | $0.00006791 | $0.0001605 | $2.78 | $3,212.87 |
| 2015-09-28 | $0.0001606 | $0.0001637 | $0.00007377 | $0.0001124 | $6.43 | $2,249.67 |
| 2015-09-29 | $0.0001124 | $0.0001127 | $0.0001038 | $0.0001041 | $0.2788 | $2,084.44 |
| 2015-09-30 | $0.0001041 | $0.0001051 | $0.00006864 | $0.00009843 | $17.98 | $1,970.21 |