GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.001219 | $0.001405 | $0.001219 | $0.001400 | $2.44 | $0 |
| 2016-09-05 | $0.001400 | $0.001401 | $0.001072 | $0.001080 | $1.52 | $0 |
| 2016-09-06 | $0.001080 | $0.001087 | $0.001077 | $0.001087 | $0.1091 | $0 |
| 2016-09-07 | $0.001087 | $0.001093 | $0.0007297 | $0.0007313 | $0.06190 | $0 |
| 2016-09-08 | $0.0007313 | $0.0007482 | $0.0007305 | $0.0007444 | $0.06301 | $0 |
| 2016-09-12 | $0.001447 | $0.001447 | $0.001446 | $0.001447 | $0.06080 | $0 |
| 2016-09-13 | $0.001448 | $0.001455 | $0.001444 | $0.001453 | $0.06105 | $0 |
| 2016-09-17 | $0.0006662 | $0.0006674 | $0.0006662 | $0.0006668 | $0.08801 | $0 |
| 2016-09-18 | $0.0006666 | $0.001336 | $0.0006664 | $0.001336 | $1.27 | $0 |
| 2016-09-19 | $0.001336 | $0.001338 | $0.001332 | $0.001335 | $0.5338 | $0 |
| 2016-09-25 | $0.0006994 | $0.001298 | $0.0006957 | $0.001298 | $0.9974 | $0 |
| 2016-09-26 | $0.001298 | $0.001311 | $0.001297 | $0.001311 | $0.6556 | $0 |