GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006363 | $0.0006363 | $0.0004302 | $0.0004302 | $0.9980 | $0 |
| 2016-08-02 | $0.0004305 | $0.0004351 | $0.0004239 | $0.0004256 | $0.2324 | $0 |
| 2016-08-03 | $0.0002851 | $0.0002981 | $0.0002816 | $0.0002945 | $2.66 | $0 |
| 2016-08-04 | $0.0002945 | $0.001654 | $0.0002945 | $0.0005898 | $0.5697 | $0 |
| 2016-08-05 | $0.0005899 | $0.001382 | $0.0005814 | $0.001381 | $2.64 | $0 |
| 2016-08-06 | $0.001380 | $0.001384 | $0.001310 | $0.001352 | $0.3174 | $0 |
| 2016-08-07 | $0.001352 | $0.001373 | $0.001351 | $0.001372 | $0.3222 | $0 |
| 2016-08-08 | $0.001394 | $0.001399 | $0.001393 | $0.001395 | $0.05910 | $0 |
| 2016-08-09 | $0.001395 | $0.001395 | $0.0003743 | $0.0003763 | $0.05880 | $0 |
| 2016-08-10 | $0.0003762 | $0.0003762 | $0.0003753 | $0.0003761 | $0.05877 | $0 |
| 2016-08-13 | $0.0003888 | $0.0003893 | $0.0003863 | $0.0003865 | $0.1950 | $0 |
| 2016-08-14 | $0.0003865 | $0.0003865 | $0.0003842 | $0.0003851 | $0.1943 | $0 |
| 2016-08-15 | $0.0003824 | $0.0003843 | $0.0003774 | $0.0003800 | $0.1900 | $0 |
| 2016-08-16 | $0.0003801 | $0.0003811 | $0.0003801 | $0.0003810 | $0.1905 | $0 |
| 2016-08-21 | $0.0004010 | $0.0004013 | $0.0004003 | $0.0004012 | $0.08024 | $0 |
| 2016-08-22 | $0.0004011 | $0.0004058 | $0.0004006 | $0.0004055 | $0.08111 | $0 |
| 2016-08-25 | $0.001054 | $0.001058 | $0.001053 | $0.001057 | $0.1057 | $0 |
| 2016-08-26 | $0.001057 | $0.001061 | $0.001056 | $0.001060 | $0.1060 | $0 |
| 2016-08-29 | $0.0006329 | $0.0006337 | $0.0006308 | $0.0006315 | $0.06315 | $0 |
| 2016-08-30 | $0.0006315 | $0.0006340 | $0.0006315 | $0.0006340 | $0.06340 | $0 |