GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.11 | $1.13 | $1.06 | $1.09 | $0 | $0 |
| 2021-06-02 | $1.09 | $1.14 | $1.07 | $1.12 | $0 | $0 |
| 2021-06-03 | $1.12 | $1.17 | $1.11 | $1.17 | $0 | $0 |
| 2021-06-04 | $1.17 | $1.17 | $1.06 | $1.10 | $0 | $0 |
| 2021-06-05 | $1.10 | $1.13 | $1.04 | $1.06 | $0 | $0 |
| 2021-06-06 | $1.06 | $1.08 | $1.05 | $1.07 | $0 | $0 |
| 2021-06-07 | $1.07 | $1.09 | $0.9959 | $1.00 | $0 | $0 |
| 2021-06-08 | $0.9983 | $1.01 | $0.9256 | $0.9959 | $0 | $0 |
| 2021-06-09 | $0.9958 | $1.12 | $0.9661 | $1.11 | $0 | $0 |
| 2021-06-10 | $1.11 | $1.14 | $1.07 | $1.09 | $0 | $0 |
| 2021-06-11 | $1.09 | $1.12 | $1.07 | $1.11 | $0 | $0 |
| 2021-06-12 | $1.11 | $1.11 | $1.03 | $1.06 | $0 | $0 |
| 2021-06-13 | $1.06 | $1.17 | $1.04 | $1.16 | $0 | $0 |
| 2021-06-14 | $1.16 | $1.20 | $1.15 | $1.19 | $1.02 | $0 |