GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $1.72 | $1.74 | $1.70 | $1.72 | $0 | $0 |
| 2021-05-02 | $1.72 | $1.72 | $1.67 | $1.68 | $0 | $0 |
| 2021-05-03 | $1.69 | $1.75 | $1.68 | $1.70 | $0 | $0 |
| 2021-05-04 | $1.70 | $1.70 | $1.58 | $1.59 | $0 | $0 |
| 2021-05-05 | $1.59 | $1.72 | $1.58 | $1.71 | $0 | $0 |
| 2021-05-06 | $1.71 | $1.74 | $1.65 | $1.68 | $0 | $0 |
| 2021-05-07 | $1.68 | $1.75 | $1.65 | $1.71 | $0 | $0 |
| 2021-05-08 | $1.71 | $1.77 | $1.70 | $1.75 | $0 | $0 |
| 2021-05-09 | $1.75 | $1.76 | $1.68 | $1.73 | $0 | $0 |
| 2021-05-10 | $1.73 | $1.77 | $1.61 | $1.66 | $0 | $0 |
| 2021-05-11 | $1.66 | $1.69 | $1.62 | $1.69 | $0 | $0 |
| 2021-05-12 | $1.69 | $1.73 | $1.49 | $1.49 | $0 | $0 |
| 2021-05-13 | $1.46 | $1.53 | $1.40 | $1.48 | $0 | $0 |
| 2021-05-14 | $1.48 | $1.53 | $1.45 | $1.48 | $0 | $0 |
| 2021-05-15 | $1.49 | $1.51 | $1.39 | $1.39 | $0 | $0 |
| 2021-05-16 | $1.39 | $1.48 | $1.31 | $1.38 | $0 | $0 |
| 2021-05-17 | $1.38 | $1.39 | $1.26 | $1.29 | $0 | $0 |
| 2021-05-18 | $1.30 | $1.36 | $1.26 | $1.28 | $0 | $0 |
| 2021-05-19 | $1.28 | $1.30 | $0.9128 | $1.11 | $0 | $0 |
| 2021-05-20 | $1.10 | $1.26 | $1.04 | $1.21 | $0 | $0 |
| 2021-05-21 | $1.21 | $1.25 | $0.9999 | $1.11 | $0 | $0 |
| 2021-05-22 | $1.11 | $1.15 | $1.05 | $1.12 | $0 | $0 |
| 2021-05-23 | $1.12 | $1.14 | $0.9281 | $1.04 | $0 | $0 |
| 2021-05-24 | $1.03 | $1.18 | $1.03 | $1.15 | $0 | $0 |
| 2021-05-25 | $1.15 | $1.18 | $1.09 | $1.14 | $0 | $0 |
| 2021-05-26 | $1.14 | $1.21 | $1.13 | $1.17 | $0 | $0 |
| 2021-05-27 | $1.17 | $1.20 | $1.11 | $1.14 | $0 | $0 |
| 2021-05-28 | $1.14 | $1.16 | $1.03 | $1.06 | $0 | $0 |
| 2021-05-29 | $1.06 | $1.11 | $1.00 | $1.03 | $0 | $0 |
| 2021-05-30 | $1.03 | $1.08 | $0.9967 | $1.06 | $0 | $0 |
| 2021-05-31 | $1.06 | $1.11 | $1.02 | $1.11 | $0 | $0 |