GOT Token GOT
Xếp hạng #?
16:08:04 14/06/2021
GOT Token (GOT)
Không theo dõi
Lịch sử giá GOT Token (GOT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.75 | $1.77 | $1.74 | $1.76 | $0 | $0 |
| 2021-04-02 | $1.75 | $1.79 | $1.75 | $1.76 | $0 | $0 |
| 2021-04-03 | $1.76 | $1.79 | $1.71 | $1.71 | $0 | $0 |
| 2021-04-04 | $1.71 | $1.75 | $1.70 | $1.75 | $0 | $0 |
| 2021-04-05 | $1.75 | $1.78 | $1.72 | $1.75 | $0 | $0 |
| 2021-04-06 | $1.76 | $1.77 | $1.71 | $1.73 | $0 | $0 |
| 2021-04-07 | $1.73 | $1.75 | $1.65 | $1.67 | $0 | $0 |
| 2021-04-08 | $1.67 | $1.74 | $1.66 | $1.73 | $0 | $0 |
| 2021-04-09 | $1.73 | $1.75 | $1.72 | $1.73 | $0 | $0 |
| 2021-04-10 | $1.73 | $1.82 | $1.73 | $1.78 | $0 | $0 |
| 2021-04-11 | $1.78 | $1.81 | $1.76 | $1.79 | $0 | $0 |
| 2021-04-12 | $1.79 | $1.82 | $1.77 | $1.78 | $0 | $0 |
| 2021-04-13 | $1.78 | $1.90 | $1.78 | $1.89 | $0 | $0 |
| 2021-04-14 | $1.89 | $1.93 | $1.83 | $1.88 | $0 | $0 |
| 2021-04-15 | $1.88 | $1.90 | $1.85 | $1.88 | $0 | $0 |
| 2021-04-16 | $1.89 | $1.89 | $1.79 | $1.84 | $0 | $0 |
| 2021-04-17 | $1.83 | $1.86 | $1.80 | $1.81 | $0 | $0 |
| 2021-04-18 | $1.81 | $1.82 | $1.57 | $1.67 | $0 | $0 |
| 2021-04-19 | $1.67 | $1.71 | $1.62 | $1.66 | $0 | $0 |
| 2021-04-20 | $1.66 | $1.70 | $1.59 | $1.68 | $0 | $0 |
| 2021-04-21 | $1.68 | $1.69 | $1.60 | $1.60 | $0 | $0 |
| 2021-04-22 | $1.60 | $1.65 | $1.50 | $1.54 | $0 | $0 |
| 2021-04-23 | $1.54 | $1.55 | $1.42 | $1.52 | $0 | $0 |
| 2021-04-24 | $1.52 | $1.52 | $1.45 | $1.49 | $0 | $0 |
| 2021-04-25 | $1.49 | $1.50 | $1.40 | $1.46 | $0 | $0 |
| 2021-04-26 | $1.46 | $1.61 | $1.45 | $1.61 | $0 | $0 |
| 2021-04-27 | $1.61 | $1.65 | $1.59 | $1.64 | $0 | $0 |
| 2021-04-28 | $1.64 | $1.67 | $1.60 | $1.63 | $0 | $0 |
| 2021-04-29 | $1.63 | $1.64 | $1.56 | $1.59 | $0 | $0 |
| 2021-04-30 | $1.59 | $1.72 | $1.58 | $1.72 | $0 | $0 |