Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Thị phần: BTC: 59.4%, ETH: 12.3%
Gosama GOS
Xếp hạng #? 10:33:12 01/09/2020
Gosama (GOS)
Không theo dõi
ĐỔI GOS → VND ĐỔI GOS → USD ↔ MUA GOS

Lịch sử giá Gosama (GOS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-02$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-03$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-04$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-05$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-06$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-07$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-08$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-09$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-10$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-11$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-12$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-13$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-14$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-15$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-16$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-17$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-18$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-19$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-20$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-21$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-22$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-23$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-24$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-25$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-26$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-27$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-28$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-29$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-30$0.3470$0.3470$0.3470$0.3470$0$0
2020-08-31$0.3470$0.3470$0.3470$0.3470$0$0
Lịch sử giá Gosama (GOS) Tháng 08/2020 - GiaCoin.com
4.0 trên 791 đánh giá