Gosama GOS
Xếp hạng #?
10:33:12 01/09/2020
Gosama (GOS)
Không theo dõi
Lịch sử giá Gosama (GOS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.2606 | $0.3117 | $0.1357 | $0.2163 | $432,742 | $0 |
| 2020-02-02 | $0.2136 | $0.3225 | $0.1798 | $0.3046 | $589,267 | $0 |
| 2020-02-03 | $0.3046 | $0.3247 | $0.1921 | $0.2507 | $655,967 | $0 |
| 2020-02-04 | $0.2485 | $0.3188 | $0.1391 | $0.1637 | $228,106 | $0 |
| 2020-02-05 | $0.1637 | $0.1709 | $0.1633 | $0.1707 | $0 | $0 |
| 2020-02-06 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-07 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-08 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-09 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-10 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-11 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-12 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-13 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0 | $0 |
| 2020-02-14 | $0.1707 | $0.4745 | $0.1707 | $0.3088 | $430,114 | $0 |
| 2020-02-15 | $0.3088 | $0.4780 | $0.2030 | $0.2378 | $535,448 | $0 |
| 2020-02-16 | $0.2253 | $0.4577 | $0.1952 | $0.3676 | $456,951 | $0 |
| 2020-02-17 | $0.3717 | $0.4319 | $0.1879 | $0.3957 | $461,649 | $0 |
| 2020-02-18 | $0.3862 | $0.4737 | $0.2069 | $0.2958 | $208,525 | $0 |
| 2020-02-19 | $0.2898 | $0.3367 | $0.2127 | $0.2884 | $327,362 | $0 |
| 2020-02-20 | $0.2877 | $0.2920 | $0.2783 | $0.2846 | $0 | $0 |
| 2020-02-21 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-22 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-23 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-24 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-25 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-26 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-27 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-28 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |
| 2020-02-29 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $0 | $0 |