GorillaBucks BUCKS
Xếp hạng #?
21:44:27 01/10/2015
GorillaBucks (BUCKS)
Không hoạt động
Lịch sử giá GorillaBucks (BUCKS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003063 | $0.0004454 | $0.0003039 | $0.0004424 | $75.30 | $547.98 |
| 2015-09-02 | $0.0004422 | $0.0004455 | $0.0003720 | $0.0004425 | $263.98 | $548.17 |
| 2015-09-03 | $0.0004426 | $0.0004431 | $0.0003693 | $0.0003693 | $2.55 | $457.51 |
| 2015-09-04 | $0.0003693 | $0.0003998 | $0.0003561 | $0.0003570 | $277.12 | $442.19 |
| 2015-09-05 | $0.0003568 | $0.0003981 | $0.0003556 | $0.0003972 | $31.32 | $492.01 |
| 2015-09-06 | $0.0003972 | $0.0004149 | $0.0003968 | $0.0004053 | $32.71 | $502.10 |
| 2015-09-07 | $0.0004055 | $0.0004092 | $0.0003114 | $0.0003118 | $2.20 | $386.24 |
| 2015-09-08 | $0.0003118 | $0.0004387 | $0.0003116 | $0.0004385 | $2.80 | $543.21 |
| 2015-09-09 | $0.0004385 | $0.0004399 | $0.0004281 | $0.0004287 | $1.98 | $531.06 |
| 2015-09-10 | $0.0004287 | $0.0004324 | $0.0004128 | $0.0004175 | $0.4175 | $517.23 |
| 2015-09-11 | $0.0004171 | $0.0005688 | $0.0004076 | $0.0004083 | $12.47 | $505.77 |
| 2015-09-12 | $0.0004082 | $0.0004498 | $0.0004066 | $0.0004421 | $0.3964 | $547.71 |
| 2015-09-13 | $0.0004423 | $0.0004436 | $0.0004375 | $0.0004392 | $0.2344 | $544.06 |
| 2015-09-14 | $0.0004051 | $0.0004067 | $0.0002541 | $0.0002560 | $3.81 | $317.16 |
| 2015-09-15 | $0.0002560 | $0.0002572 | $0.0002551 | $0.0002557 | $3.07 | $316.78 |
| 2015-09-16 | $0.0002556 | $0.0002566 | $0.0002524 | $0.0002543 | $0.2109 | $314.97 |
| 2015-09-17 | $0.0002543 | $0.0002804 | $0.0002298 | $0.0002321 | $3.40 | $287.52 |
| 2015-09-18 | $0.0002321 | $0.0002344 | $0.0002298 | $0.0002330 | $1.85 | $288.66 |
| 2015-09-19 | $0.0002330 | $0.0002332 | $0.0002312 | $0.0002313 | $0.3429 | $286.48 |
| 2015-09-30 | $0.0003071 | $0.0003071 | $0.0001767 | $0.0001771 | $0.09427 | $219.34 |