GorillaBucks BUCKS
Xếp hạng #?
21:44:27 01/10/2015
GorillaBucks (BUCKS)
Không hoạt động
Lịch sử giá GorillaBucks (BUCKS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.008891 | $0.01188 | $0.008871 | $0.01186 | $31.31 | $14,324.87 |
| 2015-08-02 | $0.01181 | $0.01287 | $0.009846 | $0.009846 | $110.90 | $11,957.58 |
| 2015-08-03 | $0.009853 | $0.01268 | $0.009763 | $0.01144 | $362.66 | $13,973.81 |
| 2015-08-04 | $0.01144 | $0.02261 | $0.01021 | $0.02258 | $472.57 | $27,755.55 |
| 2015-08-05 | $0.02255 | $0.02382 | $0.01649 | $0.01932 | $595.54 | $23,938.26 |
| 2015-08-06 | $0.01933 | $0.01933 | $0.009758 | $0.01086 | $369.25 | $13,448.02 |
| 2015-08-07 | $0.008362 | $0.01194 | $0.002735 | $0.008219 | $982.02 | $10,181.10 |
| 2015-08-08 | $0.008337 | $0.008373 | $0.003265 | $0.003268 | $320.10 | $4,048.35 |
| 2015-08-09 | $0.003270 | $0.007451 | $0.002667 | $0.002668 | $286.08 | $3,304.90 |
| 2015-08-10 | $0.002672 | $0.004002 | $0.002653 | $0.003329 | $303.84 | $4,123.68 |
| 2015-08-11 | $0.003327 | $0.004555 | $0.003121 | $0.003250 | $151.28 | $4,025.84 |
| 2015-08-12 | $0.003252 | $0.003432 | $0.003181 | $0.003391 | $146.78 | $4,200.86 |
| 2015-08-13 | $0.003389 | $0.003389 | $0.003133 | $0.003151 | $116.41 | $3,903.39 |
| 2015-08-14 | $0.003152 | $0.003204 | $0.003120 | $0.003183 | $125.60 | $3,942.76 |
| 2015-08-15 | $0.003181 | $0.004937 | $0.002687 | $0.002690 | $75.25 | $3,332.08 |
| 2015-08-16 | $0.002693 | $0.002693 | $0.001524 | $0.001530 | $62.88 | $1,895.50 |
| 2015-08-17 | $0.001530 | $0.005815 | $0.001401 | $0.005033 | $279.72 | $6,234.78 |
| 2015-08-18 | $0.005032 | $0.005032 | $0.0009430 | $0.0009430 | $103.49 | $1,168.18 |
| 2015-08-19 | $0.001010 | $0.001062 | $0.0005865 | $0.0006050 | $38.51 | $749.47 |
| 2015-08-20 | $0.0006059 | $0.0009954 | $0.0005966 | $0.0008633 | $50.20 | $1,069.42 |
| 2015-08-21 | $0.0008633 | $0.0008633 | $0.0005816 | $0.0005837 | $62.65 | $723.12 |
| 2015-08-22 | $0.0005840 | $0.0005897 | $0.0004813 | $0.0004947 | $83.02 | $612.86 |
| 2015-08-23 | $0.0004947 | $0.0004997 | $0.0004847 | $0.0004974 | $0.1057 | $616.17 |
| 2015-08-24 | $0.0004973 | $0.0004984 | $0.0004630 | $0.0004631 | $0.1699 | $573.65 |
| 2015-08-25 | $0.0004621 | $0.0008982 | $0.0004390 | $0.0005008 | $7.36 | $620.39 |
| 2015-08-26 | $0.0005019 | $0.0007933 | $0.0004976 | $0.0007904 | $8.37 | $979.12 |
| 2015-08-27 | $0.0007912 | $0.0007953 | $0.0005592 | $0.0005619 | $64.21 | $696.08 |
| 2015-08-28 | $0.0005618 | $0.0007658 | $0.0005523 | $0.0006132 | $6.63 | $759.60 |
| 2015-08-29 | $0.0006136 | $0.0006136 | $0.0005695 | $0.0005757 | $32.67 | $713.21 |
| 2015-08-30 | $0.0005760 | $0.0006382 | $0.0005065 | $0.0005101 | $2.60 | $631.93 |
| 2015-08-31 | $0.0005101 | $0.0005135 | $0.0003011 | $0.0003061 | $65.92 | $379.12 |