GorillaBucks BUCKS
Xếp hạng #?
21:44:27 01/10/2015
GorillaBucks (BUCKS)
Không hoạt động
Lịch sử giá GorillaBucks (BUCKS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.05135 | $0.05171 | $0.03231 | $0.03233 | $351.65 | $32,851.77 |
| 2015-07-02 | $0.03232 | $0.06405 | $0.01535 | $0.04595 | $610.02 | $46,948.73 |
| 2015-07-03 | $0.04595 | $0.04624 | $0.02054 | $0.02179 | $1,639.96 | $22,393.03 |
| 2015-07-04 | $0.02180 | $0.03871 | $0.02180 | $0.02484 | $37.15 | $25,669.87 |
| 2015-07-05 | $0.02483 | $0.03880 | $0.02483 | $0.03231 | $121.52 | $33,591.29 |
| 2015-07-06 | $0.03222 | $0.03628 | $0.02084 | $0.02218 | $566.65 | $23,187.15 |
| 2015-07-07 | $0.02226 | $0.03756 | $0.02217 | $0.02229 | $562.35 | $23,441.85 |
| 2015-07-08 | $0.02228 | $0.02686 | $0.02217 | $0.02270 | $356.89 | $24,004.60 |
| 2015-07-09 | $0.02493 | $0.02849 | $0.02251 | $0.02251 | $412.64 | $23,935.67 |
| 2015-07-10 | $0.02250 | $0.02770 | $0.01438 | $0.02121 | $595.46 | $22,685.03 |
| 2015-07-11 | $0.01933 | $0.02238 | $0.01902 | $0.01954 | $23.44 | $21,012.40 |
| 2015-07-12 | $0.01954 | $0.02069 | $0.01570 | $0.01630 | $61.62 | $17,630.76 |
| 2015-07-13 | $0.01630 | $0.01935 | $0.01010 | $0.01690 | $384.83 | $18,380.04 |
| 2015-07-14 | $0.01690 | $0.01871 | $0.01121 | $0.01320 | $244.36 | $14,439.83 |
| 2015-07-15 | $0.01321 | $0.02418 | $0.01290 | $0.01292 | $100.08 | $14,217.97 |
| 2015-07-16 | $0.01293 | $0.01923 | $0.009026 | $0.009463 | $573.86 | $10,419.66 |
| 2015-07-17 | $0.009463 | $0.01448 | $0.009463 | $0.01392 | $177.82 | $15,322.35 |
| 2015-07-18 | $0.01391 | $0.01399 | $0.01128 | $0.01154 | $62.47 | $12,705.52 |
| 2015-07-19 | $0.01153 | $0.01320 | $0.01141 | $0.01314 | $15.76 | $14,471.88 |
| 2015-07-20 | $0.01314 | $0.01315 | $0.009474 | $0.01282 | $179.25 | $14,117.88 |
| 2015-07-21 | $0.01282 | $0.01347 | $0.009604 | $0.009619 | $17.40 | $10,942.45 |
| 2015-07-22 | $0.009613 | $0.02403 | $0.008043 | $0.008048 | $50.46 | $9,205.33 |
| 2015-07-23 | $0.008052 | $0.01906 | $0.007208 | $0.007208 | $54.73 | $8,290.52 |
| 2015-07-24 | $0.01923 | $0.02146 | $0.01102 | $0.01595 | $2,069.91 | $18,447.89 |
| 2015-07-25 | $0.01573 | $0.01608 | $0.009151 | $0.01601 | $67.43 | $18,614.52 |
| 2015-07-26 | $0.01601 | $0.01749 | $0.01320 | $0.01329 | $215.83 | $15,527.39 |
| 2015-07-27 | $0.01328 | $0.01650 | $0.01144 | $0.01245 | $33.61 | $14,625.76 |
| 2015-07-28 | $0.01245 | $0.01315 | $0.008830 | $0.01061 | $333.01 | $12,530.80 |
| 2015-07-29 | $0.01061 | $0.01167 | $0.009795 | $0.01154 | $18.55 | $13,715.34 |
| 2015-07-30 | $0.01152 | $0.01153 | $0.008421 | $0.008748 | $75.45 | $10,452.38 |
| 2015-07-31 | $0.008748 | $0.01109 | $0.008655 | $0.008890 | $81.48 | $10,679.97 |