Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002620 | $0.0002718 | $0.0001610 | $0.0001615 | $29.02 | $100,352 |
| 2019-10-02 | $0.0001615 | $0.0001625 | $0.0001565 | $0.0001587 | $7.84 | $96,519.87 |
| 2019-10-03 | $0.0001590 | $0.0001599 | $0.0001544 | $0.0001572 | $2.95 | $95,596.97 |
| 2019-10-04 | $0.0001571 | $0.0001598 | $0.0001540 | $0.0001596 | $54.59 | $97,054.42 |
| 2019-10-05 | $0.0001596 | $0.0002088 | $0.0001553 | $0.0001569 | $28.10 | $95,403.53 |
| 2019-10-06 | $0.0001570 | $0.0001597 | $0.0001548 | $0.0001583 | $0.7917 | $96,247.91 |
| 2019-10-07 | $0.0001584 | $0.0001628 | $0.0001559 | $0.0001612 | $14.00 | $98,024.14 |
| 2019-10-08 | $0.0001614 | $0.0001881 | $0.0001162 | $0.0001878 | $12.28 | $114,190 |
| 2019-10-09 | $0.0001878 | $0.0001885 | $0.0001164 | $0.0001193 | $0.8005 | $72,553.87 |
| 2019-10-10 | $0.0001194 | $0.0001200 | $0.0001165 | $0.0001172 | $0.001895 | $71,276.18 |
| 2019-10-11 | $0.0001166 | $0.0001192 | $0.00002304 | $0.00002351 | $2.81 | $14,298.28 |
| 2019-10-12 | $0.00002345 | $0.00002359 | $0.000002311 | $0.000002357 | $0.09498 | $1,433.21 |
| 2019-10-13 | $0.000002340 | $0.000002618 | $0.000002323 | $0.000002448 | $0.002203 | $1,488.29 |
| 2019-10-14 | $0.000002448 | $0.000002636 | $0.000001692 | $0.000001724 | $0.04351 | $1,048.03 |
| 2019-10-15 | $0.000001723 | $0.000001736 | $0.000001248 | $0.000001255 | $0.003768 | $763.02 |
| 2019-10-16 | $0.000001255 | $0.000001309 | $0.000001254 | $0.000001304 | $0.003917 | $793.11 |
| 2019-10-17 | $0.000001302 | $0.000001321 | $0.000001295 | $0.000001315 | $0 | $799.79 |
| 2019-10-18 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | $0 | $799.79 |
| 2019-10-19 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | $0 | $799.79 |
| 2019-10-20 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | $0 | $799.79 |
| 2019-10-21 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | $0 | $799.79 |
| 2019-10-22 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | $0 | $799.79 |