Goodomy GOOD
Xếp hạng #?
-
Goodomy (GOOD)
Không theo dõi
Lịch sử giá Goodomy (GOOD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | $0 | $163,702 |
| 2019-08-02 | $0.0002638 | $0.0002658 | $0.0002608 | $0.0002617 | $0.2853 | $162,415 |
| 2019-08-03 | $0.0002618 | $0.0002663 | $0.0002610 | $0.0002632 | $0 | $163,303 |
| 2019-08-04 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $163,303 |
| 2019-08-05 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $163,303 |
| 2019-08-06 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $163,303 |
| 2019-08-07 | $0.0002632 | $0.0004845 | $0.0002632 | $0.0004809 | $3.73 | $298,422 |
| 2019-08-08 | $0.0004809 | $0.0004820 | $0.0004571 | $0.0004686 | $2.87 | $290,791 |
| 2019-08-09 | $0.0004688 | $0.0004695 | $0.0003472 | $0.0003485 | $21.55 | $216,240 |
| 2019-08-10 | $0.0003485 | $0.0003515 | $0.0003354 | $0.0003387 | $0 | $210,183 |
| 2019-08-11 | $0.0003387 | $0.0003480 | $0.0003387 | $0.0003479 | $0.01464 | $215,869 |
| 2019-08-12 | $0.0003477 | $0.0003483 | $0.0003442 | $0.0003456 | $0.1440 | $214,449 |
| 2019-08-13 | $0.0003459 | $0.0003468 | $0.0003366 | $0.0003390 | $0.01412 | $210,339 |
| 2019-08-14 | $0.0003388 | $0.0003396 | $0.0003336 | $0.0003358 | $0 | $208,390 |
| 2019-08-15 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | $0 | $208,390 |
| 2019-08-16 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | $0 | $208,390 |
| 2019-08-17 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | $0 | $208,390 |
| 2019-08-18 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | $0 | $208,390 |
| 2019-08-19 | $0.0003358 | $0.0003394 | $0.0003084 | $0.0003357 | $6.78 | $208,335 |
| 2019-08-20 | $0.0003357 | $0.0003369 | $0.0003257 | $0.0003316 | $3.96 | $205,765 |
| 2019-08-21 | $0.0003316 | $0.0003324 | $0.0003306 | $0.0003308 | $0 | $205,266 |
| 2019-08-22 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-23 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-24 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-25 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-26 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-27 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0 | $205,266 |
| 2019-08-28 | $0.0003308 | $0.0003308 | $0.0002763 | $0.0002775 | $0.2220 | $172,213 |
| 2019-08-29 | $0.0002776 | $0.0002776 | $0.0002632 | $0.0002695 | $0.02695 | $167,198 |
| 2019-08-30 | $0.0002695 | $0.0002707 | $0.0002669 | $0.0002680 | $0 | $166,288 |
| 2019-08-31 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 | $0 | $166,288 |