GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001869 | $0.001879 | $0.001855 | $0.001870 | $0 | $0 |
| 2020-05-02 | $0.001870 | $0.001882 | $0.001853 | $0.001862 | $0 | $0 |
| 2020-05-03 | $0.001862 | $0.001879 | $0.001853 | $0.001865 | $0 | $0 |
| 2020-05-04 | $0.001865 | $0.001885 | $0.001858 | $0.001867 | $0 | $0 |
| 2020-05-05 | $0.001869 | $0.001890 | $0.001854 | $0.001862 | $0 | $0 |
| 2020-05-06 | $0.001859 | $0.001889 | $0.001856 | $0.001889 | $0 | $0 |
| 2020-05-07 | $0.001889 | $0.001896 | $0.001841 | $0.001861 | $0 | $0 |
| 2020-05-08 | $0.001861 | $0.001874 | $0.001846 | $0.001864 | $0 | $0 |
| 2020-05-09 | $0.001865 | $0.001868 | $0.001850 | $0.001865 | $0 | $0 |
| 2020-05-10 | $0.001865 | $0.001951 | $0.001832 | $0.001857 | $0 | $0 |
| 2020-05-11 | $0.001858 | $0.001889 | $0.001805 | $0.001856 | $0 | $0 |
| 2020-05-12 | $0.001855 | $0.001868 | $0.001850 | $0.001859 | $0 | $0 |
| 2020-05-13 | $0.001861 | $0.001881 | $0.001840 | $0.001856 | $0 | $0 |
| 2020-05-14 | $0.001856 | $0.001867 | $0.001840 | $0.001855 | $0 | $0 |
| 2020-05-15 | $0.001856 | $0.001893 | $0.001846 | $0.001865 | $0 | $0 |
| 2020-05-16 | $0.001861 | $0.001868 | $0.001852 | $0.001857 | $0 | $0 |
| 2020-05-17 | $0.001857 | $0.001868 | $0.001840 | $0.001862 | $0 | $0 |
| 2020-05-18 | $0.001862 | $0.001877 | $0.001845 | $0.001857 | $0 | $0 |
| 2020-05-19 | $0.001858 | $0.001872 | $0.001842 | $0.001850 | $0 | $0 |
| 2020-05-20 | $0.001848 | $0.001882 | $0.001848 | $0.001856 | $0 | $0 |
| 2020-05-21 | $0.001858 | $0.001883 | $0.001847 | $0.001863 | $0 | $0 |
| 2020-05-22 | $0.001864 | $0.001869 | $0.001849 | $0.001864 | $0 | $0 |
| 2020-05-23 | $0.001865 | $0.001872 | $0.001849 | $0.001871 | $0 | $0 |
| 2020-05-24 | $0.001871 | $0.001887 | $0.001849 | $0.001857 | $0 | $0 |
| 2020-05-25 | $0.001858 | $0.001871 | $0.001848 | $0.001864 | $0 | $0 |
| 2020-05-26 | $0.001864 | $0.001872 | $0.001844 | $0.001857 | $0 | $0 |
| 2020-05-27 | $0.001857 | $0.001874 | $0.001847 | $0.001867 | $0 | $0 |
| 2020-05-28 | $0.001867 | $0.001875 | $0.001848 | $0.001862 | $0 | $0 |
| 2020-05-29 | $0.001861 | $0.001873 | $0.001854 | $0.001863 | $0 | $0 |
| 2020-05-30 | $0.001863 | $0.001865 | $0.001845 | $0.001846 | $0 | $0 |
| 2020-05-31 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $0 |