GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001863 | $0.001880 | $0.001809 | $0.001863 | $0 | $0 |
| 2020-04-02 | $0.001869 | $0.001882 | $0.001825 | $0.001861 | $0 | $0 |
| 2020-04-03 | $0.001863 | $0.001877 | $0.001853 | $0.001864 | $0 | $0 |
| 2020-04-04 | $0.001864 | $0.001892 | $0.001847 | $0.001864 | $0 | $0 |
| 2020-04-05 | $0.001865 | $0.001871 | $0.001852 | $0.001863 | $0 | $0 |
| 2020-04-06 | $0.001864 | $0.001882 | $0.001842 | $0.001848 | $0 | $0 |
| 2020-04-07 | $0.001847 | $0.001878 | $0.001842 | $0.001858 | $0 | $0 |
| 2020-04-08 | $0.001858 | $0.001872 | $0.001829 | $0.001858 | $0 | $0 |
| 2020-04-09 | $0.001853 | $0.001877 | $0.001847 | $0.001866 | $0 | $0 |
| 2020-04-10 | $0.001866 | $0.001892 | $0.001848 | $0.001859 | $0 | $0 |
| 2020-04-11 | $0.001859 | $0.001868 | $0.001828 | $0.001855 | $0 | $0 |
| 2020-04-12 | $0.001853 | $0.001878 | $0.001842 | $0.001878 | $0 | $0 |
| 2020-04-13 | $0.001874 | $0.001902 | $0.001843 | $0.001861 | $0 | $0 |
| 2020-04-14 | $0.001861 | $0.001870 | $0.001845 | $0.001853 | $0 | $0 |
| 2020-04-15 | $0.001854 | $0.001871 | $0.001845 | $0.001858 | $0 | $0 |
| 2020-04-16 | $0.001857 | $0.001876 | $0.001821 | $0.001866 | $0 | $0 |
| 2020-04-17 | $0.001863 | $0.001878 | $0.001849 | $0.001871 | $0 | $0 |
| 2020-04-18 | $0.001871 | $0.001880 | $0.001851 | $0.001859 | $0 | $0 |
| 2020-04-19 | $0.001860 | $0.001887 | $0.001856 | $0.001873 | $0 | $0 |
| 2020-04-20 | $0.001871 | $0.001887 | $0.001858 | $0.001865 | $0 | $0 |
| 2020-04-21 | $0.001865 | $0.001883 | $0.001855 | $0.001870 | $0 | $0 |
| 2020-04-22 | $0.001870 | $0.001876 | $0.001850 | $0.001862 | $0 | $0 |
| 2020-04-23 | $0.001859 | $0.001872 | $0.001821 | $0.001857 | $0 | $0 |
| 2020-04-24 | $0.001856 | $0.001877 | $0.001844 | $0.001872 | $0 | $0 |
| 2020-04-25 | $0.001872 | $0.001882 | $0.001853 | $0.001867 | $0 | $0 |
| 2020-04-26 | $0.001867 | $0.001881 | $0.001849 | $0.001858 | $0 | $0 |
| 2020-04-27 | $0.001858 | $0.001877 | $0.001852 | $0.001863 | $0 | $0 |
| 2020-04-28 | $0.001863 | $0.001881 | $0.001859 | $0.001872 | $0 | $0 |
| 2020-04-29 | $0.001872 | $0.001883 | $0.001838 | $0.001872 | $0 | $0 |
| 2020-04-30 | $0.001873 | $0.001886 | $0.001845 | $0.001869 | $0 | $0 |