GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001870 | $0.001871 | $0.001848 | $0.001857 | $0 | $0 |
| 2020-03-02 | $0.001858 | $0.001866 | $0.001847 | $0.001851 | $0 | $0 |
| 2020-03-03 | $0.001849 | $0.001876 | $0.001845 | $0.001863 | $0 | $0 |
| 2020-03-04 | $0.001862 | $0.001873 | $0.001850 | $0.001861 | $0 | $0 |
| 2020-03-05 | $0.001861 | $0.001871 | $0.001850 | $0.001862 | $0 | $0 |
| 2020-03-06 | $0.001862 | $0.001870 | $0.001854 | $0.001855 | $0 | $0 |
| 2020-03-07 | $0.001854 | $0.001873 | $0.001852 | $0.001859 | $0 | $0 |
| 2020-03-08 | $0.001859 | $0.001899 | $0.001854 | $0.001874 | $0 | $0 |
| 2020-03-09 | $0.001874 | $0.001878 | $0.001847 | $0.001859 | $0 | $0 |
| 2020-03-10 | $0.001859 | $0.001881 | $0.001846 | $0.001860 | $0 | $0 |
| 2020-03-11 | $0.001863 | $0.001873 | $0.001849 | $0.001858 | $0 | $0 |
| 2020-03-12 | $0.001858 | $0.002003 | $0.001796 | $0.001953 | $0 | $0 |
| 2020-03-13 | $0.001954 | $0.001996 | $0.001686 | $0.001861 | $0 | $0 |
| 2020-03-14 | $0.001860 | $0.001885 | $0.001847 | $0.001860 | $0 | $0 |
| 2020-03-15 | $0.001860 | $0.001890 | $0.001845 | $0.001863 | $0 | $0 |
| 2020-03-16 | $0.001860 | $0.001936 | $0.001811 | $0.001855 | $0 | $0 |
| 2020-03-17 | $0.001853 | $0.001884 | $0.001774 | $0.001815 | $0 | $0 |
| 2020-03-18 | $0.001813 | $0.001881 | $0.001803 | $0.001812 | $0 | $0 |
| 2020-03-19 | $0.001812 | $0.001881 | $0.001773 | $0.001867 | $0 | $0 |
| 2020-03-20 | $0.001867 | $0.001903 | $0.001790 | $0.001852 | $0 | $0 |
| 2020-03-21 | $0.001852 | $0.001890 | $0.001832 | $0.001863 | $0 | $0 |
| 2020-03-22 | $0.001861 | $0.001889 | $0.001828 | $0.001857 | $0 | $0 |
| 2020-03-23 | $0.001857 | $0.001879 | $0.001793 | $0.001849 | $0 | $0 |
| 2020-03-24 | $0.001852 | $0.001887 | $0.001836 | $0.001858 | $0 | $0 |
| 2020-03-25 | $0.001859 | $0.001885 | $0.001841 | $0.001855 | $0 | $0 |
| 2020-03-26 | $0.001855 | $0.001883 | $0.001848 | $0.001857 | $0 | $0 |
| 2020-03-27 | $0.001858 | $0.001908 | $0.001843 | $0.001885 | $0 | $0 |
| 2020-03-28 | $0.001883 | $0.001897 | $0.001849 | $0.001859 | $0 | $0 |
| 2020-03-29 | $0.001859 | $0.001885 | $0.001851 | $0.001860 | $0 | $0 |
| 2020-03-30 | $0.001864 | $0.001873 | $0.001841 | $0.001870 | $0 | $0 |
| 2020-03-31 | $0.001870 | $0.001874 | $0.001845 | $0.001863 | $0 | $0 |