GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001858 | $0.001866 | $0.001852 | $0.001861 | $0 | $0 |
| 2020-02-02 | $0.001861 | $0.001874 | $0.001850 | $0.001860 | $0 | $0 |
| 2020-02-03 | $0.001860 | $0.001873 | $0.001847 | $0.001858 | $0 | $0 |
| 2020-02-04 | $0.001857 | $0.001868 | $0.001850 | $0.001863 | $0 | $0 |
| 2020-02-05 | $0.001860 | $0.001872 | $0.001847 | $0.001862 | $0 | $0 |
| 2020-02-06 | $0.001862 | $0.001885 | $0.001850 | $0.001853 | $0 | $0 |
| 2020-02-07 | $0.001852 | $0.001864 | $0.001849 | $0.001856 | $0 | $0 |
| 2020-02-08 | $0.001858 | $0.001870 | $0.001850 | $0.001859 | $0 | $0 |
| 2020-02-09 | $0.001859 | $0.001872 | $0.001850 | $0.001866 | $0 | $0 |
| 2020-02-10 | $0.001866 | $0.001885 | $0.001848 | $0.001861 | $0 | $0 |
| 2020-02-11 | $0.001862 | $0.001869 | $0.001841 | $0.001857 | $0 | $0 |
| 2020-02-12 | $0.001857 | $0.001869 | $0.001847 | $0.001865 | $0 | $0 |
| 2020-02-13 | $0.001865 | $0.001887 | $0.001840 | $0.001858 | $0 | $0 |
| 2020-02-14 | $0.001856 | $0.001868 | $0.001852 | $0.001861 | $0 | $0 |
| 2020-02-15 | $0.001861 | $0.001889 | $0.001852 | $0.001861 | $0 | $0 |
| 2020-02-16 | $0.001857 | $0.001883 | $0.001849 | $0.001858 | $0 | $0 |
| 2020-02-17 | $0.001859 | $0.001873 | $0.001844 | $0.001856 | $0 | $0 |
| 2020-02-18 | $0.001855 | $0.001872 | $0.001837 | $0.001861 | $0 | $0 |
| 2020-02-19 | $0.001860 | $0.001915 | $0.001851 | $0.001861 | $0 | $0 |
| 2020-02-20 | $0.001861 | $0.001878 | $0.001847 | $0.001860 | $0 | $0 |
| 2020-02-21 | $0.001862 | $0.001871 | $0.001846 | $0.001865 | $0 | $0 |
| 2020-02-22 | $0.001864 | $0.001873 | $0.001852 | $0.001864 | $0 | $0 |
| 2020-02-23 | $0.001864 | $0.001867 | $0.001846 | $0.001854 | $0 | $0 |
| 2020-02-24 | $0.001853 | $0.001881 | $0.001851 | $0.001858 | $0 | $0 |
| 2020-02-25 | $0.001858 | $0.001879 | $0.001848 | $0.001862 | $0 | $0 |
| 2020-02-26 | $0.001861 | $0.001884 | $0.001847 | $0.001861 | $0 | $0 |
| 2020-02-27 | $0.001866 | $0.001871 | $0.001843 | $0.001854 | $0 | $0 |
| 2020-02-28 | $0.001856 | $0.001881 | $0.001843 | $0.001857 | $0 | $0 |
| 2020-02-29 | $0.001855 | $0.001874 | $0.001846 | $0.001869 | $0 | $0 |