GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001859 | $0.001867 | $0.001852 | $0.001860 | $0 | $0 |
| 2020-01-02 | $0.001860 | $0.001872 | $0.001839 | $0.001854 | $0 | $0 |
| 2020-01-03 | $0.001863 | $0.001875 | $0.001836 | $0.001865 | $0 | $0 |
| 2020-01-04 | $0.001867 | $0.001882 | $0.001857 | $0.001872 | $0 | $0 |
| 2020-01-05 | $0.001872 | $0.001890 | $0.001860 | $0.001872 | $0 | $0 |
| 2020-01-06 | $0.001871 | $0.001882 | $0.001855 | $0.001866 | $0 | $0 |
| 2020-01-07 | $0.001866 | $0.001878 | $0.001853 | $0.001863 | $0 | $0 |
| 2020-01-08 | $0.001863 | $0.001887 | $0.001842 | $0.001869 | $0 | $0 |
| 2020-01-09 | $0.001867 | $0.001877 | $0.001850 | $0.001871 | $0 | $0 |
| 2020-01-10 | $0.001868 | $0.001884 | $0.001845 | $0.001857 | $0 | $0 |
| 2020-01-11 | $0.001857 | $0.001876 | $0.001846 | $0.001862 | $0 | $0 |
| 2020-01-12 | $0.001861 | $0.001875 | $0.001847 | $0.001864 | $0 | $0 |
| 2020-01-13 | $0.001864 | $0.001877 | $0.001855 | $0.001865 | $0 | $0 |
| 2020-01-14 | $0.001865 | $0.001892 | $0.001846 | $0.001865 | $0 | $0 |
| 2020-01-15 | $0.001862 | $0.001901 | $0.001842 | $0.001855 | $0 | $0 |
| 2020-01-16 | $0.001856 | $0.001879 | $0.001845 | $0.001859 | $0 | $0 |
| 2020-01-17 | $0.001858 | $0.001897 | $0.001844 | $0.001861 | $0 | $0 |
| 2020-01-18 | $0.001862 | $0.001874 | $0.001848 | $0.001862 | $0 | $0 |
| 2020-01-19 | $0.001859 | $0.001903 | $0.001847 | $0.001855 | $0 | $0 |
| 2020-01-20 | $0.001855 | $0.001871 | $0.001849 | $0.001859 | $0 | $0 |
| 2020-01-21 | $0.001859 | $0.001869 | $0.001849 | $0.001863 | $0 | $0 |
| 2020-01-22 | $0.001862 | $0.001866 | $0.001853 | $0.001860 | $0 | $0 |
| 2020-01-23 | $0.001859 | $0.001869 | $0.001850 | $0.001855 | $0 | $0 |
| 2020-01-24 | $0.001855 | $0.001869 | $0.001848 | $0.001862 | $0 | $0 |
| 2020-01-25 | $0.001863 | $0.001869 | $0.001854 | $0.001864 | $0 | $0 |
| 2020-01-26 | $0.001864 | $0.001874 | $0.001851 | $0.001859 | $0 | $0 |
| 2020-01-27 | $0.001858 | $0.001873 | $0.001848 | $0.001862 | $0 | $0 |
| 2020-01-28 | $0.001862 | $0.001873 | $0.001841 | $0.001861 | $0 | $0 |
| 2020-01-29 | $0.001862 | $0.001869 | $0.001845 | $0.001864 | $0 | $0 |
| 2020-01-30 | $0.001863 | $0.001878 | $0.001852 | $0.001859 | $0 | $0 |
| 2020-01-31 | $0.001860 | $0.001868 | $0.001853 | $0.001860 | $0 | $0 |