GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001861 | $0.001905 | $0.001851 | $0.001864 | $0 | $0 |
| 2019-12-02 | $0.001861 | $0.001894 | $0.001843 | $0.001861 | $0 | $0 |
| 2019-12-03 | $0.001861 | $0.001884 | $0.001841 | $0.001866 | $0 | $0 |
| 2019-12-04 | $0.001866 | $0.001887 | $0.001839 | $0.001872 | $0 | $0 |
| 2019-12-05 | $0.001872 | $0.001974 | $0.001853 | $0.001876 | $0 | $0 |
| 2019-12-06 | $0.001875 | $0.001883 | $0.001856 | $0.001863 | $0 | $0 |
| 2019-12-07 | $0.001863 | $0.001877 | $0.001861 | $0.001874 | $0 | $0 |
| 2019-12-08 | $0.001874 | $0.001884 | $0.001833 | $0.001872 | $0 | $0 |
| 2019-12-09 | $0.001872 | $0.001880 | $0.001852 | $0.001867 | $0 | $0 |
| 2019-12-10 | $0.001866 | $0.001877 | $0.001857 | $0.001868 | $0 | $0 |
| 2019-12-11 | $0.001871 | $0.001883 | $0.001859 | $0.001863 | $0 | $0 |
| 2019-12-12 | $0.001862 | $0.001878 | $0.001852 | $0.001871 | $0 | $0 |
| 2019-12-13 | $0.001871 | $0.001874 | $0.001855 | $0.001863 | $0 | $0 |
| 2019-12-14 | $0.001860 | $0.001878 | $0.001844 | $0.001869 | $0 | $0 |
| 2019-12-15 | $0.001869 | $0.001873 | $0.001766 | $0.001869 | $0 | $0 |
| 2019-12-16 | $0.001869 | $0.001885 | $0.001852 | $0.001865 | $0 | $0 |
| 2019-12-17 | $0.001865 | $0.001896 | $0.001846 | $0.001856 | $0 | $0 |
| 2019-12-18 | $0.001856 | $0.001904 | $0.001842 | $0.001869 | $0 | $0 |
| 2019-12-19 | $0.001869 | $0.001892 | $0.001843 | $0.001874 | $0 | $0 |
| 2019-12-20 | $0.001874 | $0.001883 | $0.001813 | $0.001868 | $0 | $0 |
| 2019-12-21 | $0.001868 | $0.001883 | $0.001845 | $0.001871 | $0 | $0 |
| 2019-12-22 | $0.001871 | $0.001882 | $0.001859 | $0.001865 | $0 | $0 |
| 2019-12-23 | $0.001864 | $0.001883 | $0.001856 | $0.001863 | $0 | $0 |
| 2019-12-24 | $0.001863 | $0.001908 | $0.001856 | $0.001877 | $0 | $0 |
| 2019-12-25 | $0.001877 | $0.001892 | $0.001856 | $0.001877 | $0 | $0 |
| 2019-12-26 | $0.001878 | $0.001890 | $0.001847 | $0.001865 | $0 | $0 |
| 2019-12-27 | $0.001866 | $0.001897 | $0.001849 | $0.001868 | $0 | $0 |
| 2019-12-28 | $0.001868 | $0.001881 | $0.001858 | $0.001861 | $0 | $0 |
| 2019-12-29 | $0.001857 | $0.001914 | $0.001857 | $0.001866 | $0 | $0 |
| 2019-12-30 | $0.001866 | $0.001882 | $0.001860 | $0.001869 | $0 | $0 |
| 2019-12-31 | $0.001869 | $0.001876 | $0.001854 | $0.001859 | $0 | $0 |