GoMoney GOM
Xếp hạng #?
10:00:30 07/07/2020
GoMoney (GOM)
Không theo dõi
Lịch sử giá GoMoney (GOM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002141 | $0.002148 | $0.001859 | $0.001865 | $3,707.30 | $0 |
| 2019-11-02 | $0.001865 | $0.001881 | $0.001855 | $0.001867 | $3,627.31 | $0 |
| 2019-11-03 | $0.001866 | $0.001882 | $0.001856 | $0.001868 | $3,607.76 | $0 |
| 2019-11-04 | $0.001868 | $0.001875 | $0.001845 | $0.001866 | $3,803.23 | $0 |
| 2019-11-05 | $0.001866 | $0.001878 | $0.001851 | $0.001864 | $3,609.09 | $0 |
| 2019-11-06 | $0.001865 | $0.002183 | $0.001714 | $0.001862 | $3,693.23 | $0 |
| 2019-11-07 | $0.001863 | $0.001875 | $0.001855 | $0.001868 | $3,616.84 | $0 |
| 2019-11-08 | $0.001869 | $0.001880 | $0.001855 | $0.001862 | $3,571.26 | $0 |
| 2019-11-09 | $0.001862 | $0.001871 | $0.001856 | $0.001861 | $3,435.96 | $0 |
| 2019-11-10 | $0.001857 | $0.001874 | $0.001833 | $0.001865 | $3,653.84 | $0 |
| 2019-11-11 | $0.001865 | $0.001880 | $0.001855 | $0.001863 | $3,735.03 | $0 |
| 2019-11-12 | $0.001864 | $0.001878 | $0.001853 | $0.001863 | $3,533.08 | $0 |
| 2019-11-13 | $0.001862 | $0.001872 | $0.001858 | $0.001863 | $3,600.60 | $0 |
| 2019-11-14 | $0.001863 | $0.001911 | $0.001824 | $0.001868 | $3,591.06 | $0 |
| 2019-11-15 | $0.001868 | $0.001888 | $0.001850 | $0.001861 | $3,575.58 | $0 |
| 2019-11-16 | $0.001860 | $0.001882 | $0.001859 | $0.001873 | $3,607.65 | $0 |
| 2019-11-17 | $0.001873 | $0.001894 | $0.001866 | $0.001874 | $3,591.16 | $0 |
| 2019-11-18 | $0.001873 | $0.001899 | $0.001866 | $0.001879 | $3,723.17 | $0 |
| 2019-11-19 | $0.001880 | $0.001908 | $0.001839 | $0.001877 | $3,606.44 | $0 |
| 2019-11-20 | $0.001877 | $0.001893 | $0.001863 | $0.001867 | $3,628.24 | $0 |
| 2019-11-21 | $0.001866 | $0.001909 | $0.001855 | $0.001859 | $3,565.58 | $0 |
| 2019-11-22 | $0.001859 | $0.001907 | $0.001841 | $0.001863 | $3,617.55 | $0 |
| 2019-11-23 | $0.001864 | $0.001910 | $0.001834 | $0.001881 | $3,686.59 | $0 |
| 2019-11-24 | $0.001885 | $0.001932 | $0.001862 | $0.001891 | $3,639.43 | $0 |
| 2019-11-25 | $0.001887 | $0.001906 | $0.001796 | $0.001863 | $3,633.20 | $0 |
| 2019-11-26 | $0.001863 | $0.001907 | $0.001834 | $0.001875 | $0 | $0 |
| 2019-11-27 | $0.001875 | $0.001917 | $0.001821 | $0.001868 | $0 | $0 |
| 2019-11-28 | $0.001866 | $0.001971 | $0.001840 | $0.001864 | $0 | $0 |
| 2019-11-29 | $0.001865 | $0.001880 | $0.001845 | $0.001868 | $0 | $0 |
| 2019-11-30 | $0.001868 | $0.001886 | $0.001856 | $0.001864 | $0 | $0 |