Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,305,790,990,588 Khối lượng (24h): $212,359,971,901 Thị phần: BTC: 59.3%, ETH: 12.1%
Golos GOLOS
Xếp hạng #? 12:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi

Lịch sử giá Golos (GOLOS) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004521$0.004524$0.001191$0.001816$76.57$370,714
2020-03-02$0.001815$0.005138$0.001806$0.004397$341.44$899,244
2020-03-03$0.004398$0.004634$0.003841$0.004607$254.53$943,666
2020-03-04$0.004607$0.005355$0.004525$0.005014$245.46$1,028,515
2020-03-05$0.005015$0.005083$0.001465$0.001528$1,445.31$313,889
2020-03-06$0.001528$0.005319$0.001317$0.004971$168.21$1,022,727
2020-03-07$0.004902$0.005194$0.004648$0.004953$211.22$1,020,562
2020-03-08$0.004957$0.005335$0.003635$0.003661$346.68$755,553
2020-03-09$0.003643$0.005084$0.003539$0.004985$184.40$1,030,345
2020-03-10$0.004991$0.005012$0.004068$0.004254$197.94$880,714
2020-03-11$0.004254$0.004374$0.0005968$0.0005993$19.86$124,253
2020-03-12$0.0005993$0.0007064$0.0005800$0.0006311$102.94$131,041
2020-03-13$0.0006311$0.0007111$0.0004894$0.0005009$203.90$104,162
2020-03-14$0.0005000$0.0007087$0.0004970$0.0005008$7.28$104,310
2020-03-15$0.0005008$0.0007074$0.0004970$0.0006020$417.66$125,577
2020-03-16$0.0006009$0.0006152$0.0004876$0.0005985$10.68$125,036
2020-03-17$0.0005976$0.0006078$0.0001952$0.0004860$874.62$101,682
2020-03-18$0.0004880$0.0005049$0.0002993$0.0004871$13.87$102,087
2020-03-19$0.0004871$0.0005037$0.0002906$0.0005020$52.03$105,356
2020-03-20$0.0005019$0.0005123$0.0003935$0.0004996$8.21$105,019
2020-03-21$0.0004979$0.0005081$0.0002986$0.0005012$7.11$105,512
2020-03-22$0.0004999$0.0005078$0.0002952$0.0004986$60.95$105,138
2020-03-23$0.0004986$0.0005051$0.0002998$0.0004976$10.79$105,066
2020-03-24$0.0004976$0.0005078$0.0003961$0.0005000$18.02$105,750
2020-03-25$0.0005000$0.0005066$0.0002998$0.0004993$90.59$105,767
2020-03-26$0.0004993$0.0005039$0.0003991$0.0003994$35.95$84,720.09
2020-03-27$0.0003994$0.0005136$0.0003974$0.0005076$27.27$107,842
2020-03-28$0.0005068$0.0005109$0.0002993$0.0004000$33.80$85,116.49
2020-03-29$0.0003997$0.0004038$0.0003001$0.0004007$9.92$85,387.49
2020-03-30$0.0004008$0.0004023$0.0002983$0.0003019$2.64$64,431.37
2020-03-31$0.0003021$0.0004031$0.0002992$0.0004011$0.8032$85,745.02
Lịch sử giá Golos (GOLOS) Tháng 03/2020 - GiaCoin.com
5 trên 788 đánh giá