Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,321,098,266,202 Khối lượng (24h): $153,257,893,770 Thị phần: BTC: 57.3%, ETH: 12.1%
Golos GOLOS
Xếp hạng #? 12:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi

Lịch sử giá Golos (GOLOS) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.001614$0.001709$0.001359$0.001418$341.09$264,100
2020-01-02$0.001418$0.001608$0.001109$0.001116$950.20$208,238
2020-01-03$0.001116$0.001306$0.001110$0.001293$360.04$241,669
2020-01-04$0.001293$0.001907$0.001280$0.001808$328.71$338,403
2020-01-05$0.001806$0.002069$0.001744$0.001885$214.07$353,224
2020-01-06$0.001886$0.001979$0.001422$0.001521$406.83$285,418
2020-01-07$0.001520$0.001807$0.001362$0.001688$241.65$317,376
2020-01-08$0.001689$0.002162$0.001355$0.001452$395.28$273,449
2020-01-09$0.001450$0.001644$0.001196$0.001226$751.31$231,158
2020-01-10$0.001225$0.002011$0.0009887$0.001014$1,564.59$191,576
2020-01-11$0.001017$0.001029$0.0005633$0.0009391$5,217.94$177,628
2020-01-12$0.0009431$0.002079$0.0006683$0.002005$249.62$379,854
2020-01-13$0.002081$0.002103$0.001203$0.001350$515.85$256,212
2020-01-14$0.001345$0.001411$0.001013$0.001310$436.50$248,952
2020-01-15$0.001308$0.001930$0.001188$0.001644$225.50$312,844
2020-01-16$0.001644$0.002343$0.001624$0.001952$358.20$372,149
2020-01-17$0.001953$0.002202$0.001855$0.002138$289.10$408,177
2020-01-18$0.002134$0.002218$0.001991$0.002192$229.95$419,089
2020-01-19$0.002192$0.002283$0.001608$0.001621$431.65$310,412
2020-01-20$0.001621$0.002089$0.001395$0.002059$202.87$394,815
2020-01-21$0.002058$0.002165$0.001581$0.001664$446.98$319,551
2020-01-22$0.001663$0.001700$0.001285$0.001634$462.64$314,315
2020-01-23$0.001634$0.002067$0.001480$0.001968$240.19$379,231
2020-01-24$0.001971$0.002301$0.001908$0.002043$237.98$394,110
2020-01-25$0.002048$0.002205$0.001849$0.002196$183.83$424,466
2020-01-26$0.002196$0.002272$0.001194$0.001241$739.06$240,142
2020-01-27$0.001241$0.001711$0.001094$0.001454$483.60$281,788
2020-01-28$0.001453$0.002043$0.001453$0.001935$269.48$375,711
2020-01-29$0.001942$0.001999$0.001357$0.001392$612.24$270,699
2020-01-30$0.001390$0.001900$0.001231$0.001875$294.17$365,167
2020-01-31$0.001875$0.001978$0.001666$0.001666$138.19$324,954
Lịch sử giá Golos (GOLOS) Tháng 01/2020 - GiaCoin.com
5 trên 789 đánh giá