Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,326,870,427,577 Khối lượng (24h): $172,525,094,749 Thị phần: BTC: 56.3%, ETH: 12.4%
Golos GOLOS
Xếp hạng #? 12:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi

Lịch sử giá Golos (GOLOS) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.002695$0.003059$0.001170$0.001592$1,961.29$286,612
2019-11-02$0.001591$0.002926$0.001430$0.002837$302.16$511,151
2019-11-03$0.002829$0.002945$0.002681$0.002684$103.15$483,805
2019-11-04$0.002666$0.002669$0.001194$0.001212$60.32$218,513
2019-11-05$0.001212$0.002669$0.001091$0.002507$333.45$452,186
2019-11-06$0.002507$0.002961$0.002504$0.002674$326.41$482,596
2019-11-07$0.002676$0.003263$0.002267$0.003256$159.70$587,766
2019-11-08$0.003254$0.003276$0.002108$0.002108$510.37$380,801
2019-11-09$0.002113$0.003015$0.002059$0.003014$246.17$544,518
2019-11-10$0.003014$0.003222$0.002885$0.002897$295.63$523,732
2019-11-11$0.002893$0.002908$0.001813$0.001864$494.73$337,167
2019-11-12$0.001851$0.002844$0.001851$0.002836$296.24$513,113
2019-11-13$0.002837$0.002841$0.001699$0.002329$359.81$421,550
2019-11-14$0.002329$0.002474$0.001248$0.001354$1,201.58$245,137
2019-11-15$0.001355$0.002532$0.001240$0.002127$252.08$385,354
2019-11-16$0.002128$0.004452$0.001920$0.003148$792.17$570,551
2019-11-17$0.003148$0.003604$0.002723$0.002938$529.73$532,565
2019-11-18$0.002939$0.003987$0.002939$0.003164$496.05$573,853
2019-11-19$0.003164$0.003761$0.002555$0.002766$610.38$501,937
2019-11-20$0.002766$0.003698$0.002556$0.003538$367.45$642,272
2019-11-21$0.003534$0.004138$0.002703$0.002777$427.48$504,383
2019-11-22$0.002777$0.003175$0.001900$0.002323$420.07$422,070
2019-11-23$0.002324$0.002550$0.002019$0.002405$280.56$437,141
2019-11-24$0.002405$0.002405$0.001801$0.002022$278.32$367,603
2019-11-25$0.002022$0.002076$0.001200$0.001344$642.45$244,491
2019-11-26$0.001344$0.002152$0.001276$0.001729$346.76$314,725
2019-11-27$0.001707$0.002161$0.001521$0.001991$258.27$362,543
2019-11-28$0.001992$0.002395$0.001841$0.001999$258.42$364,037
2019-11-29$0.001998$0.002794$0.001934$0.002719$227.49$495,399
2019-11-30$0.002568$0.002726$0.002059$0.002118$234.08$386,188
Lịch sử giá Golos (GOLOS) Tháng 11/2019 - GiaCoin.com
5 trên 789 đánh giá