Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,334,727,685,111 Khối lượng (24h): $148,987,105,004 Thị phần: BTC: 56.2%, ETH: 12.4%
Golos GOLOS
Xếp hạng #? 12:43:16 17/09/2020
Golos (GOLOS)
Không theo dõi

Lịch sử giá Golos (GOLOS) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.004093$0.004424$0.003474$0.003549$328.06$630,289
2019-10-02$0.003549$0.003764$0.002341$0.002948$431.29$523,867
2019-10-03$0.002935$0.004176$0.002551$0.002760$375.64$490,608
2019-10-04$0.002773$0.003919$0.002670$0.003557$274.03$632,631
2019-10-05$0.003554$0.004308$0.003392$0.003860$233.17$686,819
2019-10-06$0.003860$0.004051$0.003638$0.003850$193.56$685,258
2019-10-07$0.003924$0.003927$0.003279$0.003394$276.03$604,422
2019-10-08$0.003391$0.004222$0.003335$0.003983$262.92$709,618
2019-10-09$0.003983$0.003990$0.003248$0.003339$273.55$595,011
2019-10-10$0.003327$0.004086$0.003258$0.004001$212.02$713,327
2019-10-11$0.004002$0.004358$0.003632$0.003632$219.37$647,874
2019-10-12$0.003621$0.003621$0.002484$0.002760$294.08$492,520
2019-10-13$0.002763$0.002964$0.002292$0.002795$313.72$498,999
2019-10-14$0.002795$0.003581$0.002585$0.003536$242.92$631,491
2019-10-15$0.003539$0.003956$0.003317$0.003317$220.82$592,615
2019-10-16$0.003317$0.003492$0.002179$0.002439$335.53$435,939
2019-10-17$0.002439$0.003106$0.001727$0.001793$928.54$320,611
2019-10-18$0.001793$0.003468$0.001694$0.003036$282.50$543,272
2019-10-19$0.003036$0.003174$0.002540$0.002692$427.94$481,852
2019-10-20$0.002692$0.002940$0.002099$0.002708$229.98$485,007
2019-10-21$0.002709$0.003027$0.002665$0.002751$225.15$492,898
2019-10-22$0.002751$0.003063$0.002144$0.002307$289.39$413,485
2019-10-23$0.002307$0.002517$0.002009$0.002361$246.12$423,307
2019-10-24$0.002361$0.002694$0.002358$0.002478$202.92$444,530
2019-10-25$0.002478$0.003100$0.002350$0.002961$212.01$531,521
2019-10-26$0.002957$0.003444$0.002693$0.002832$269.82$508,587
2019-10-27$0.002828$0.003655$0.002818$0.003273$217.62$588,166
2019-10-28$0.003271$0.003366$0.002666$0.002698$310.68$485,044
2019-10-29$0.002706$0.003513$0.002689$0.003111$290.55$559,442
2019-10-30$0.003115$0.003115$0.002509$0.002620$383.45$471,424
2019-10-31$0.002614$0.002986$0.002336$0.002697$358.01$485,411
Lịch sử giá Golos (GOLOS) Tháng 10/2019 - GiaCoin.com
5 trên 789 đánh giá