Golos Gold GBG
Xếp hạng #?
12:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi
Lịch sử giá Golos Gold (GBG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $66,075.14 |
| 2020-01-02 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $65,413.92 |
| 2020-01-03 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $64,759.24 |
| 2020-01-04 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $64,111.27 |
| 2020-01-05 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $63,469.70 |
| 2020-01-06 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $62,833.50 |
| 2020-01-07 | $0.005659 | $0.005659 | $0.005659 | $0.005659 | $0 | $62,204.15 |