Tiền ảo: 32,392 Sàn giao dịch: 760 Vốn hóa: $3,340,253,142,715 Khối lượng (24h): $199,413,936,532 Thị phần: BTC: 57.9%, ETH: 12.2%
Golos Gold GBG
Xếp hạng #? 12:43:16 17/09/2020
Golos Gold (GBG)
Không theo dõi

Lịch sử giá Golos Gold (GBG) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.004634$0.007331$0.004615$0.004718$174.81$59,568.49
2019-11-02$0.004718$0.005932$0.004710$0.005927$70.54$74,826.67
2019-11-03$0.005927$0.005938$0.004729$0.005420$0.1512$68,425.36
2019-11-04$0.005424$0.005443$0.004492$0.004541$56.05$57,321.87
2019-11-05$0.004541$0.005386$0.004502$0.005219$0.2001$65,880.05
2019-11-06$0.005221$0.005235$0.004388$0.004515$38.09$56,998.69
2019-11-07$0.004511$0.005733$0.003708$0.004023$232.44$50,783.78
2019-11-08$0.004023$0.005003$0.003994$0.004509$5.80$56,914.52
2019-11-09$0.004509$0.004522$0.003461$0.004002$109.60$50,505.26
2019-11-10$0.004001$0.005035$0.004000$0.004216$77.02$53,211.16
2019-11-11$0.004216$0.004816$0.004133$0.004703$35.96$59,353.15
2019-11-12$0.004705$0.004711$0.004090$0.004107$21.14$51,834.12
2019-11-13$0.004104$0.004510$0.004012$0.004015$12.44$50,667.14
2019-11-14$0.004015$0.004371$0.003949$0.004026$12.04$50,804.15
2019-11-15$0.004026$0.004071$0.003988$0.004012$0.04616$50,623.95
2019-11-16$0.004010$0.004346$0.003128$0.004268$35.09$53,855.93
2019-11-17$0.004268$0.004299$0.003152$0.004037$5.25$50,942.17
2019-11-18$0.004034$0.004085$0.003447$0.003947$107.21$49,802.97
2019-11-19$0.003947$0.003997$0.003433$0.003472$1.27$43,813.70
2019-11-20$0.003472$0.003962$0.003123$0.003217$44.18$40,552.34
2019-11-21$0.003217$0.003815$0.002997$0.003002$46.23$37,835.85
2019-11-22$0.003002$0.003662$0.002973$0.003660$0.2827$46,116.58
2019-11-23$0.003660$0.003836$0.003030$0.003050$12.73$38,422.26
2019-11-24$0.003050$0.003096$0.003018$0.003037$0$38,261.61
2019-11-25$0.003037$0.003728$0.002996$0.003711$108.30$46,750.79
2019-11-26$0.003711$0.003778$0.002898$0.003729$77.76$46,958.79
2019-11-27$0.003735$0.003813$0.002845$0.002919$0.7049$36,754.46
2019-11-28$0.002917$0.003354$0.002906$0.003309$51.52$41,657.04
2019-11-29$0.003314$0.003319$0.002988$0.003015$54.97$37,954.93
2019-11-30$0.003015$0.003338$0.003001$0.003306$48.73$41,617.11
Lịch sử giá Golos Gold (GBG) Tháng 11/2019 - GiaCoin.com
5 trên 803 đánh giá