Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00003572 | $0.00004162 | $0.000005956 | $0.000005970 | $1,241.67 | $210,976 |
| 2019-10-02 | $0.000005970 | $0.00001179 | $0.000005785 | $0.000005869 | $259.92 | $207,402 |
| 2019-10-03 | $0.000005879 | $0.00001152 | $0.000002292 | $0.00001137 | $495.64 | $401,706 |
| 2019-10-04 | $0.00001136 | $0.00001138 | $0.000002554 | $0.000009425 | $323.74 | $333,082 |
| 2019-10-05 | $0.000009442 | $0.000009504 | $0.000003068 | $0.000003089 | $63.16 | $109,152 |
| 2019-10-06 | $0.000003092 | $0.00001273 | $0.000003048 | $0.00001147 | $7.38 | $405,231 |
| 2019-10-07 | $0.00001144 | $0.00002339 | $0.000003278 | $0.000003283 | $255.39 | $116,017 |
| 2019-10-08 | $0.000003287 | $0.00002361 | $0.000003273 | $0.00001004 | $11.97 | $354,706 |
| 2019-10-09 | $0.00001004 | $0.00001070 | $0.000004642 | $0.00001067 | $24.65 | $376,984 |
| 2019-10-10 | $0.00001067 | $0.00001070 | $0.000005128 | $0.000005861 | $3.77 | $207,128 |
| 2019-10-11 | $0.000005830 | $0.000007911 | $0.000003458 | $0.000006088 | $29.69 | $215,148 |
| 2019-10-12 | $0.000006088 | $0.00001275 | $0.000004159 | $0.000004828 | $140.43 | $170,621 |
| 2019-10-13 | $0.000004801 | $0.000008937 | $0.000004364 | $0.000004406 | $36.79 | $155,699 |
| 2019-10-14 | $0.000004406 | $0.00001007 | $0.000004371 | $0.000005123 | $196.52 | $181,049 |
| 2019-10-15 | $0.000005123 | $0.000005141 | $0.000004492 | $0.000004540 | $8.55 | $160,441 |
| 2019-10-16 | $0.000004542 | $0.000006854 | $0.000004511 | $0.000004695 | $16.10 | $165,943 |
| 2019-10-17 | $0.000004688 | $0.000004763 | $0.000004662 | $0.000004763 | $0 | $168,347 |
| 2019-10-18 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-19 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-20 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-21 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-22 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-23 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-24 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-25 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-26 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-27 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-28 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-29 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-30 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |
| 2019-10-31 | $0.000004763 | $0.000004763 | $0.000004763 | $0.000004763 | $0 | $168,347 |