Golfcoin GOLF
Xếp hạng #?
-
Golfcoin (GOLF)
Không theo dõi
Lịch sử giá Golfcoin (GOLF) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00006688 | $0.00006767 | $0.00001774 | $0.00006716 | $66.01 | $2,373,646 |
| 2019-08-02 | $0.00006715 | $0.00006801 | $0.00002728 | $0.00004784 | $47.00 | $1,690,764 |
| 2019-08-03 | $0.00004783 | $0.00004923 | $0.00001458 | $0.00003785 | $44.52 | $1,337,620 |
| 2019-08-04 | $0.00003786 | $0.0001075 | $0.00002388 | $0.0001071 | $1.31 | $3,785,723 |
| 2019-08-05 | $0.0001071 | $0.0001171 | $0.00002259 | $0.00006443 | $22.98 | $2,276,894 |
| 2019-08-06 | $0.00006437 | $0.00006451 | $0.00001631 | $0.00003630 | $2.94 | $1,283,047 |
| 2019-08-07 | $0.00003628 | $0.0001199 | $0.00003617 | $0.0001195 | $1.37 | $4,223,689 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.00001698 | $0.00003606 | $0.3287 | $1,274,549 |
| 2019-08-09 | $0.00003603 | $0.0001190 | $0.00003549 | $0.00005886 | $94.44 | $2,080,188 |
| 2019-08-10 | $0.00005886 | $0.00005936 | $0.00002726 | $0.00005683 | $0.7665 | $2,008,329 |
| 2019-08-11 | $0.00005683 | $0.00005803 | $0.00002887 | $0.00005798 | $12.18 | $2,049,134 |
| 2019-08-12 | $0.00005795 | $0.00005805 | $0.00001500 | $0.00005472 | $93.37 | $1,933,769 |
| 2019-08-13 | $0.00005477 | $0.00005491 | $0.00001997 | $0.00005374 | $18.17 | $1,899,244 |
| 2019-08-14 | $0.00005364 | $0.00005376 | $0.00002788 | $0.00005139 | $0.1107 | $1,816,265 |
| 2019-08-15 | $0.00005144 | $0.00005203 | $0.00002602 | $0.00004742 | $1.95 | $1,675,975 |
| 2019-08-16 | $0.00004743 | $0.00004879 | $0.00002881 | $0.00004816 | $0.2259 | $1,701,919 |
| 2019-08-17 | $0.00004819 | $0.00004837 | $0.00002731 | $0.00004753 | $8.71 | $1,679,645 |
| 2019-08-18 | $0.00004759 | $0.00004852 | $0.00001886 | $0.00004354 | $68.11 | $1,538,725 |
| 2019-08-19 | $0.00004350 | $0.00004519 | $0.00004340 | $0.00004420 | $4.86 | $1,562,191 |
| 2019-08-20 | $0.00004420 | $0.00004436 | $0.00002766 | $0.00004366 | $61.02 | $1,542,889 |
| 2019-08-21 | $0.00004366 | $0.00004376 | $0.00003990 | $0.00004012 | $0.06587 | $1,417,865 |
| 2019-08-22 | $0.00004012 | $0.00004108 | $0.00002452 | $0.00003915 | $22.59 | $1,383,743 |
| 2019-08-23 | $0.00003915 | $0.00004175 | $0.00002532 | $0.00003902 | $59.68 | $1,378,857 |
| 2019-08-24 | $0.00003905 | $0.00004378 | $0.00002474 | $0.00004374 | $26.05 | $1,545,710 |
| 2019-08-25 | $0.00004374 | $0.0001011 | $0.00004097 | $0.0001011 | $9.07 | $3,572,663 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001037 | $1.06 | $3,664,724 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001019 | $1.02 | $3,600,658 |
| 2019-08-28 | $0.0001019 | $0.0001021 | $0.00003755 | $0.00005073 | $12.79 | $1,792,859 |
| 2019-08-29 | $0.00005073 | $0.00006165 | $0.00002518 | $0.00004113 | $120.34 | $1,453,595 |
| 2019-08-30 | $0.00004113 | $0.00004641 | $0.00002693 | $0.00003223 | $33.47 | $1,138,994 |
| 2019-08-31 | $0.00003223 | $0.00003557 | $0.00001998 | $0.00003017 | $72.08 | $1,066,310 |