GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-02 | $0.04308 | $0.04545 | $0.03003 | $0.04452 | $111.37 | $0 |
| 2018-01-03 | $0.04436 | $0.04580 | $0.03169 | $0.03268 | $50.64 | $0 |
| 2018-01-04 | $0.03286 | $0.04508 | $0.03132 | $0.04508 | $6.62 | $0 |
| 2018-01-05 | $0.04509 | $0.05028 | $0.04435 | $0.04978 | $1.68 | $0 |
| 2018-01-06 | $0.04891 | $0.05075 | $0.04811 | $0.05061 | $467.56 | $0 |
| 2018-01-07 | $0.05058 | $0.05058 | $0.04672 | $0.04710 | $36.74 | $0 |
| 2018-01-08 | $0.04301 | $0.04492 | $0.04297 | $0.04440 | $0.5776 | $0 |
| 2018-01-09 | $0.04428 | $0.04536 | $0.04228 | $0.04288 | $1.78 | $0 |
| 2018-01-10 | $0.04294 | $0.04769 | $0.04025 | $0.04769 | $3.69 | $0 |
| 2018-01-11 | $0.04764 | $0.06515 | $0.04161 | $0.06315 | $81.81 | $0 |
| 2018-01-12 | $0.06356 | $0.06705 | $0.06169 | $0.06510 | $1.69 | $0 |
| 2018-01-17 | $0.02656 | $0.02750 | $0.02224 | $0.02652 | $3.79 | $0 |
| 2018-01-18 | $0.02662 | $0.06569 | $0.02615 | $0.06257 | $5.65 | $0 |
| 2018-01-19 | $0.06191 | $0.06598 | $0.02636 | $0.02723 | $2.46 | $0 |
| 2018-01-20 | $0.02753 | $0.03033 | $0.02751 | $0.02994 | $2.70 | $0 |
| 2018-01-21 | $0.06055 | $0.06234 | $0.06055 | $0.06172 | $1.15 | $0 |
| 2018-01-22 | $0.06257 | $0.06424 | $0.05565 | $0.05648 | $1.05 | $0 |
| 2018-01-23 | $0.02687 | $0.06142 | $0.02586 | $0.05846 | $10.47 | $0 |
| 2018-01-24 | $0.05843 | $0.06171 | $0.05682 | $0.06063 | $2.26 | $0 |
| 2018-01-25 | $0.06162 | $0.06309 | $0.05903 | $0.06107 | $2.08 | $0 |
| 2018-01-30 | $0.02749 | $0.02751 | $0.02626 | $0.02670 | $1.01 | $0 |
| 2018-01-31 | $0.02674 | $0.02762 | $0.02573 | $0.02682 | $1.02 | $0 |