GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1099 | $0.1111 | $0.09984 | $0.1089 | $32.68 | $0 |
| 2017-12-02 | $0.1088 | $0.1231 | $0.04946 | $0.05067 | $125.49 | $0 |
| 2017-12-03 | $0.05072 | $0.05492 | $0.05020 | $0.05020 | $1.75 | $0 |
| 2017-12-04 | $0.05297 | $0.05401 | $0.05074 | $0.05398 | $102.00 | $0 |
| 2017-12-05 | $0.05409 | $0.1221 | $0.05333 | $0.1202 | $12.02 | $0 |
| 2017-12-06 | $0.1199 | $0.1226 | $0.06284 | $0.07224 | $41.43 | $0 |
| 2017-12-07 | $0.07211 | $0.09004 | $0.07119 | $0.09004 | $72.72 | $0 |
| 2017-12-08 | $0.09025 | $0.09159 | $0.08504 | $0.08705 | $70.31 | $0 |
| 2017-12-09 | $0.07105 | $0.07232 | $0.06366 | $0.07039 | $63.47 | $0 |
| 2017-12-10 | $0.07068 | $0.07068 | $0.06222 | $0.06611 | $56.19 | $0 |
| 2017-12-13 | $0.05366 | $0.05381 | $0.05253 | $0.05290 | $101.04 | $0 |
| 2017-12-14 | $0.05273 | $0.1019 | $0.03720 | $0.03743 | $72.01 | $0 |
| 2017-12-15 | $0.03749 | $0.1036 | $0.03748 | $0.1010 | $3.13 | $0 |
| 2017-12-16 | $0.1011 | $0.1054 | $0.09693 | $0.1046 | $10.97 | $0 |
| 2017-12-17 | $0.1046 | $0.1058 | $0.1000 | $0.1011 | $211.72 | $0 |
| 2017-12-18 | $0.1014 | $0.1014 | $0.04252 | $0.04397 | $7.64 | $0 |
| 2017-12-19 | $0.04401 | $0.04416 | $0.03837 | $0.03968 | $25.50 | $0 |
| 2017-12-20 | $0.03964 | $0.04013 | $0.03547 | $0.03699 | $23.77 | $0 |
| 2017-12-21 | $0.03709 | $0.03912 | $0.03408 | $0.03523 | $22.64 | $0 |
| 2017-12-22 | $0.03535 | $0.03570 | $0.02575 | $0.03074 | $19.75 | $0 |
| 2017-12-23 | $0.03103 | $0.03523 | $0.03059 | $0.03251 | $20.89 | $0 |
| 2017-12-24 | $0.03286 | $0.03286 | $0.02828 | $0.03137 | $20.16 | $0 |
| 2017-12-25 | $0.03170 | $0.03262 | $0.01927 | $0.01966 | $3.65 | $0 |
| 2017-12-26 | $0.01964 | $0.02276 | $0.01956 | $0.02240 | $4.16 | $0 |
| 2017-12-27 | $0.05500 | $0.05580 | $0.04961 | $0.05240 | $252.43 | $0 |
| 2017-12-28 | $0.05229 | $0.05251 | $0.03017 | $0.03036 | $257.05 | $0 |
| 2017-12-29 | $0.03067 | $0.03207 | $0.02995 | $0.03105 | $126.82 | $0 |
| 2017-12-30 | $0.02639 | $0.02820 | $0.02593 | $0.02738 | $2.13 | $0 |
| 2017-12-31 | $0.02708 | $0.02869 | $0.02681 | $0.02798 | $2.18 | $0 |