GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.3222 | $0.3619 | $0.1964 | $0.2023 | $17.51 | $0 |
| 2017-11-02 | $0.2025 | $0.2201 | $0.2025 | $0.2117 | $185.06 | $0 |
| 2017-11-03 | $0.2115 | $0.2334 | $0.2091 | $0.2163 | $80.71 | $0 |
| 2017-11-04 | $0.2157 | $0.2185 | $0.2108 | $0.2167 | $78.79 | $0 |
| 2017-11-05 | $0.2615 | $0.3592 | $0.09776 | $0.09885 | $358.51 | $0 |
| 2017-11-06 | $0.09907 | $0.2323 | $0.09530 | $0.2260 | $71.68 | $0 |
| 2017-11-07 | $0.2256 | $0.2335 | $0.1797 | $0.2142 | $37.88 | $0 |
| 2017-11-08 | $0.2135 | $0.2218 | $0.1258 | $0.2166 | $16,833.20 | $0 |
| 2017-11-09 | $0.2163 | $0.2669 | $0.09708 | $0.09986 | $1,528.95 | $0 |
| 2017-11-10 | $0.1002 | $0.2384 | $0.09715 | $0.1114 | $1,969.58 | $0 |
| 2017-11-11 | $0.1110 | $0.1284 | $0.1109 | $0.1200 | $0.6366 | $0 |
| 2017-11-12 | $0.1199 | $0.1199 | $0.08023 | $0.08307 | $166.05 | $0 |
| 2017-11-13 | $0.08319 | $0.1462 | $0.08254 | $0.1453 | $326.18 | $0 |
| 2017-11-14 | $0.1456 | $0.1499 | $0.09171 | $0.09428 | $33.00 | $0 |
| 2017-11-15 | $0.09435 | $0.1318 | $0.09435 | $0.1308 | $435.94 | $0 |
| 2017-11-16 | $0.1315 | $0.1315 | $0.07464 | $0.07881 | $71.81 | $0 |
| 2017-11-17 | $0.07868 | $0.1162 | $0.06105 | $0.1151 | $64.52 | $0 |
| 2017-11-18 | $0.1147 | $0.1173 | $0.1112 | $0.1164 | $5.11 | $0 |
| 2017-11-19 | $0.1162 | $0.1210 | $0.1148 | $0.1201 | $1.35 | $0 |
| 2017-11-22 | $0.07272 | $0.07412 | $0.07253 | $0.07364 | $8.18 | $0 |
| 2017-11-23 | $0.07362 | $0.07397 | $0.07203 | $0.07203 | $8.00 | $0 |
| 2017-11-24 | $0.07193 | $0.07463 | $0.07056 | $0.07363 | $8.18 | $0 |
| 2017-11-25 | $0.07348 | $0.07710 | $0.07306 | $0.07703 | $8.56 | $0 |
| 2017-11-26 | $0.08026 | $0.08048 | $0.07915 | $0.07984 | $18.76 | $0 |
| 2017-11-27 | $0.07985 | $0.1457 | $0.07985 | $0.08465 | $7,628.06 | $0 |
| 2017-11-28 | $0.08487 | $0.1294 | $0.08405 | $0.1082 | $4,835.35 | $0 |
| 2017-11-29 | $0.1081 | $0.1363 | $0.09510 | $0.1162 | $53,008.30 | $0 |
| 2017-11-30 | $0.1179 | $0.1283 | $0.08562 | $0.1105 | $31,521.40 | $0 |