GoldUnionCoin GUC
Xếp hạng #?
11:59:13 07/02/2018
GoldUnionCoin (GUC)
Không hoạt động
Lịch sử giá GoldUnionCoin (GUC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.4855 | $0.7869 | $0.4804 | $0.7869 | $13.19 | $0 |
| 2017-10-02 | $0.7865 | $0.7926 | $0.7860 | $0.7876 | $13.20 | $0 |
| 2017-10-03 | $0.5203 | $0.6499 | $0.4759 | $0.4836 | $16,770.00 | $0 |
| 2017-10-04 | $0.4847 | $0.5117 | $0.4763 | $0.5069 | $3.27 | $0 |
| 2017-10-05 | $0.5074 | $0.8733 | $0.4666 | $0.8647 | $9,889.43 | $0 |
| 2017-10-06 | $0.8647 | $0.8849 | $0.5294 | $0.8745 | $5,688.01 | $0 |
| 2017-10-07 | $0.8748 | $1.74 | $0.1913 | $0.9802 | $2,871.80 | $0 |
| 2017-10-08 | $0.9775 | $0.9822 | $0.2341 | $0.2370 | $313.43 | $0 |
| 2017-10-09 | $0.2370 | $0.6299 | $0.2347 | $0.3832 | $7,664.56 | $0 |
| 2017-10-10 | $0.3831 | $0.6627 | $0.3831 | $0.3976 | $97.69 | $0 |
| 2017-10-11 | $0.3975 | $0.9639 | $0.3944 | $0.4197 | $3,321.51 | $0 |
| 2017-10-12 | $0.4200 | $1.08 | $0.4189 | $1.08 | $3,589.88 | $0 |
| 2017-10-13 | $1.09 | $1.18 | $1.08 | $1.13 | $3,742.21 | $0 |
| 2017-10-14 | $1.13 | $1.14 | $1.01 | $1.05 | $3,504.49 | $0 |
| 2017-10-15 | $1.05 | $1.09 | $0.5238 | $1.08 | $108.42 | $0 |
| 2017-10-16 | $1.08 | $1.09 | $0.5145 | $0.5212 | $117.84 | $0 |
| 2017-10-17 | $0.5213 | $0.8486 | $0.5057 | $0.8399 | $7.12 | $0 |
| 2017-10-18 | $0.8400 | $0.8400 | $0.5192 | $0.5646 | $45.04 | $0 |
| 2017-10-19 | $0.5649 | $0.6882 | $0.5597 | $0.6838 | $9.37 | $0 |
| 2017-10-20 | $0.6840 | $0.6861 | $0.5682 | $0.6084 | $52.32 | $0 |
| 2017-10-21 | $0.6071 | $0.7372 | $0.5964 | $0.6075 | $5.90 | $0 |
| 2017-10-22 | $0.6077 | $0.7066 | $0.5881 | $0.6052 | $23.45 | $0 |
| 2017-10-23 | $0.6042 | $0.6131 | $0.5112 | $0.5306 | $1.35 | $0 |
| 2017-10-24 | $0.5294 | $0.6836 | $0.5022 | $0.6564 | $97.09 | $0 |
| 2017-10-25 | $0.6567 | $0.6581 | $0.4795 | $0.5049 | $5.05 | $0 |
| 2017-10-26 | $0.5048 | $0.5198 | $0.5018 | $0.5180 | $3.11 | $0 |
| 2017-10-27 | $0.5182 | $0.5278 | $0.5016 | $0.5059 | $18.44 | $0 |
| 2017-10-28 | $0.5073 | $0.5937 | $0.1136 | $0.5735 | $395.38 | $0 |
| 2017-10-29 | $0.5727 | $0.6461 | $0.5712 | $0.6329 | $3.67 | $0 |
| 2017-10-30 | $0.6292 | $0.6308 | $0.6156 | $0.6272 | $62.72 | $0 |
| 2017-10-31 | $0.6250 | $0.6300 | $0.1665 | $0.3224 | $111.00 | $0 |